Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.790 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.100 3.125 2.960 3.090 301,320 -0.02(-0.64%)
Jun 29, 2022 3.110 3.140 3.010 3.110 409,538 -0.60(-16.17%)
Jun 28, 2022 3.790 3.910 3.690 3.710 574,244 -0.08(-2.11%)
Jun 27, 2022 3.970 3.990 3.780 3.790 358,906 -0.02(-0.52%)
Jun 24, 2022 3.750 3.840 3.750 3.810 543,583 +0.12(+3.11%)
Jun 23, 2022 3.530 3.700 3.490 3.695 338,563 +0.12(+3.36%)
Jun 22, 2022 3.450 3.670 3.440 3.575 480,234 +0.03(+0.85%)
Jun 21, 2022 3.500 3.600 3.490 3.545 384,983 -0.00(-0.14%)
Jun 17, 2022 3.400 3.590 3.380 3.550 226,925 +0.22(+6.61%)
Jun 16, 2022 3.450 3.670 3.290 3.330 382,950 -0.32(-8.77%)
Jun 15, 2022 3.610 3.690 3.540 3.650 342,709 +0.14(+3.99%)
Jun 14, 2022 3.670 3.670 3.470 3.510 376,292 -0.24(-6.40%)
Jun 13, 2022 3.770 3.796 3.680 3.750 467,936 -0.73(-16.29%)
Jun 10, 2022 4.630 4.640 4.460 4.480 1,290,953 +0.25(+5.91%)
Jun 09, 2022 4.490 4.490 4.220 4.230 753,039 -0.32(-7.03%)
Jun 08, 2022 4.550 4.605 4.540 4.550 324,130 +0.00(+0.00%)
Jun 07, 2022 4.320 4.560 4.300 4.550 411,263 -0.04(-0.87%)
Jun 06, 2022 4.670 4.710 4.550 4.590 346,208 +0.48(+11.68%)
Jun 03, 2022 4.270 4.290 4.105 4.110 101,432 -0.25(-5.73%)
Jun 02, 2022 4.160 4.380 4.160 4.360 297,283 +0.13(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.