Indicators

(OP: JTKWY )

2.939 -0.031 (-1.04%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.920	2.939	2.920	2.939	12,714	-0.03(-1.04%)
Apr 25, 2024	2.970	2.990	2.954	2.970	45,195	-0.02(-0.67%)
Apr 24, 2024	2.970	2.990	2.960	2.990	16,781	+0.05(+1.53%)
Apr 23, 2024	2.920	2.960	2.920	2.945	47,891	+0.10(+3.70%)
Apr 22, 2024	2.860	2.880	2.833	2.840	14,120	+0.07(+2.53%)
Apr 19, 2024	2.900	2.900	2.770	2.770	30,188	-0.15(-5.14%)
Apr 18, 2024	2.930	2.952	2.920	2.920	76,278	+0.13(+4.85%)
Apr 17, 2024	2.795	2.800	2.770	2.785	39,287	-0.12(-4.30%)
Apr 16, 2024	3.000	3.000	2.900	2.910	109,460	-0.11(-3.64%)
Apr 15, 2024	3.140	3.140	3.020	3.020	190,216	-0.07(-2.27%)
Apr 12, 2024	3.156	3.191	3.090	3.090	199,346	+0.02(+0.65%)
Apr 11, 2024	3.050	3.090	3.031	3.070	21,367	-0.13(-4.06%)
Apr 10, 2024	3.090	3.200	3.090	3.200	71,942	+0.07(+2.24%)
Apr 09, 2024	3.150	3.160	3.110	3.130	46,119	+0.03(+1.05%)
Apr 08, 2024	3.145	3.150	3.098	3.098	10,577	-0.05(-1.73%)
Apr 05, 2024	3.130	3.170	3.130	3.152	20,142	+0.00(+0.06%)
Apr 04, 2024	3.230	3.250	3.150	3.150	33,410	+0.11(+3.62%)
Apr 03, 2024	3.000	3.060	2.980	3.040	15,861	+0.09(+3.05%)
Apr 02, 2024	2.940	2.950	2.930	2.950	29,719	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.