Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.7000 +0.0150 (+2.19%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.6400 0.6400 0.6400 80 +0.12(+23.08%)
Jun 22, 2018 0.5200 0.5200 0.5200 0 -0.10(-16.80%)
Jun 20, 2018 0.6250 0.6250 0.6250 0 -0.01(-0.79%)
Jun 18, 2018 0.6300 0.6300 0.6300 15 +0.00(+0.00%)
Jun 15, 2018 0.6300 0.6300 0.6300 0.6300 15,015 -0.01(-1.55%)
Jun 13, 2018 0.6399 0.6399 0.6399 2 -0.00(-0.02%)
Jun 12, 2018 0.6400 0.6400 0.6400 0.6400 100 +0.00(+0.00%)
Jun 11, 2018 0.6400 0.6400 0.6400 0.6400 5,000 +0.00(+0.00%)
Jun 06, 2018 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
May 31, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 18, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 30, 2018 0.6000 0.6000 0.6000 0 +0.14(+30.43%)
Apr 25, 2018 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Apr 17, 2018 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Apr 05, 2018 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.