Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2388 0.2388 0.2388 0.2388 25,040 -0.01(-3.32%)
Jun 29, 2020 0.2470 0.2470 0.2469 0.2470 6,613 +0.00(+1.60%)
Jun 26, 2020 0.2000 0.2431 0.2000 0.2431 1,700 -0.00(-0.37%)
Jun 25, 2020 0.2200 0.2986 0.2000 0.2440 81,120 -0.00(-1.77%)
Jun 24, 2020 0.2600 0.2600 0.2391 0.2484 76,000 +0.01(+3.37%)
Jun 23, 2020 0.2100 0.2403 0.2100 0.2403 1,100 +0.01(+2.82%)
Jun 22, 2020 0.2337 0.2337 0.2337 0.2337 6,300 -0.00(-2.01%)
Jun 19, 2020 0.2638 0.2779 0.2332 0.2385 15,300 +0.01(+2.27%)
Jun 18, 2020 0.2232 0.2335 0.1980 0.2332 67,400 -0.00(-1.98%)
Jun 17, 2020 0.2232 0.2379 0.2232 0.2379 50,000 +0.01(+6.59%)
Jun 16, 2020 0.2343 0.2343 0.2232 0.2232 3,505 -0.01(-6.02%)
Jun 15, 2020 0.2324 0.2550 0.2000 0.2375 43,550 +0.03(+13.15%)
Jun 12, 2020 0.2150 0.2545 0.2099 0.2099 2,000 -0.04(-15.97%)
Jun 11, 2020 0.2110 0.2498 0.2000 0.2498 33,400 +0.02(+7.49%)
Jun 10, 2020 0.2324 0.2324 0.2324 0.2324 200 +0.01(+5.64%)
Jun 09, 2020 0.2665 0.2665 0.2100 0.2200 72,499 -0.04(-15.51%)
Jun 08, 2020 0.2635 0.2768 0.2604 0.2604 12,205 -0.02(-7.00%)
Jun 05, 2020 0.2800 0.2800 0.2500 0.2800 10,700 +0.03(+12.00%)
Jun 04, 2020 0.2400 0.2563 0.2344 0.2500 23,100 -0.06(-18.35%)
Jun 03, 2020 0.3062 0.3062 0.3062 0.3062 666 +0.04(+13.41%)
Jun 02, 2020 0.2600 0.2735 0.2600 0.2700 16,134 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.