Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

9.400 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2023 7.890 0 -0.10(-1.25%)
May 04, 2023 7.990 0 +0.06(+0.76%)
May 02, 2023 7.930 0 -0.07(-0.88%)
May 01, 2023 8.100 8.100 8.000 8.000 350 +0.02(+0.25%)
Apr 28, 2023 7.980 7.980 7.980 7.980 100 +0.73(+10.07%)
Apr 27, 2023 7.350 7.350 7.250 7.250 2,600 -0.25(-3.33%)
Apr 20, 2023 7.500 0 +0.00(+0.00%)
Apr 19, 2023 7.500 7.500 7.500 7.500 200 +0.00(+0.00%)
Apr 18, 2023 7.625 7.625 7.500 7.500 3,000 -0.75(-9.09%)
Apr 05, 2023 8.250 0 +0.00(+0.00%)
Apr 04, 2023 8.250 8.250 8.250 8.250 200 -0.75(-8.33%)
Mar 14, 2023 9.000 0 +1.50(+20.00%)
Mar 13, 2023 7.900 7.900 7.500 7.500 1,200 -0.40(-5.06%)
Feb 03, 2023 7.900 0 -0.05(-0.63%)
Jan 19, 2023 7.950 0 +0.40(+5.30%)
Jan 13, 2023 7.550 0 +0.05(+0.67%)
Jan 11, 2023 7.500 0 +0.00(+0.00%)
Jan 09, 2023 7.500 0 -0.02(-0.27%)
Jan 06, 2023 7.650 7.650 7.520 7.520 2,050 +0.02(+0.27%)
Dec 30, 2022 7.500 0 -0.13(-1.70%)
Dec 23, 2022 7.630 0 -0.08(-1.04%)
Dec 22, 2022 7.710 7.710 7.710 7.710 100 +0.16(+2.12%)
Dec 14, 2022 7.550 0 -0.45(-5.63%)
Dec 12, 2022 8.000 0 +0.50(+6.67%)
Dec 07, 2022 7.500 0 -0.49(-6.13%)
Dec 06, 2022 7.990 7.990 7.990 7.990 400 +0.00(+0.00%)
Nov 21, 2022 7.990 0 +0.54(+7.25%)
Nov 18, 2022 7.450 7.450 7.450 7.450 2,955 -0.05(-0.67%)
Nov 17, 2022 7.500 7.600 7.500 7.500 6,101 -0.06(-0.79%)
Nov 15, 2022 7.560 0 -0.02(-0.26%)
Nov 14, 2022 7.600 7.610 7.580 7.580 800 +0.03(+0.40%)
Nov 11, 2022 7.585 7.585 7.550 7.550 301 -0.20(-2.58%)
Nov 10, 2022 7.810 7.810 7.750 7.750 201 -0.28(-3.48%)
Nov 09, 2022 7.950 8.030 7.950 8.030 200 +0.23(+2.94%)
Oct 07, 2022 7.800 0 +0.00(+0.00%)
Oct 05, 2022 7.800 0 +0.25(+3.31%)
Sep 27, 2022 7.550 0 -0.95(-11.18%)
Sep 20, 2022 8.500 0 +0.40(+4.94%)
Aug 23, 2022 8.100 0 +0.10(+1.25%)
Aug 04, 2022 8.000 0 +0.00(+0.00%)
Jul 28, 2022 8.000 0 +0.25(+3.23%)
Jul 26, 2022 7.750 0 +0.00(+0.00%)
Jul 25, 2022 7.600 7.750 7.600 7.750 595 +0.25(+3.33%)
Jul 22, 2022 7.770 7.770 7.500 7.500 600 -0.53(-6.60%)
Jul 21, 2022 8.220 8.220 8.030 8.030 400 -0.97(-10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.