Indicators

Trevena Inc (NQ: TRVN )

0.3910 -0.0180 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	122.50	152.82	122.50	141.25	10,336	+17.00(+13.68%)
Jun 27, 2014	111.00	124.25	109.50	124.25	38,464	+12.25(+10.94%)
Jun 26, 2014	111.00	115.00	109.00	112.00	5,557	+3.50(+3.23%)
Jun 25, 2014	107.75	115.00	103.28	108.50	5,321	+0.75(+0.70%)
Jun 24, 2014	115.50	115.50	107.50	107.75	2,434	+0.25(+0.23%)
Jun 23, 2014	109.25	117.00	106.00	107.50	2,427	-1.00(-0.92%)
Jun 20, 2014	103.50	112.50	101.75	108.50	5,530	+5.75(+5.60%)
Jun 19, 2014	105.00	106.00	102.00	102.75	1,652	-1.00(-0.96%)
Jun 18, 2014	108.00	108.00	101.75	103.75	2,767	-1.25(-1.19%)
Jun 17, 2014	108.75	109.12	104.50	105.00	3,226	-3.38(-3.11%)
Jun 16, 2014	112.25	112.25	106.50	108.38	1,758	-4.62(-4.09%)
Jun 13, 2014	117.00	126.50	111.00	113.00	1,185	-3.25(-2.80%)
Jun 12, 2014	122.25	127.75	115.00	116.25	3,404	-3.25(-2.72%)
Jun 11, 2014	111.00	122.25	109.50	119.50	6,148	+9.75(+8.88%)
Jun 10, 2014	111.00	111.00	109.25	109.75	11,065	-1.25(-1.13%)
Jun 06, 2014	110.75	111.00	107.12	111.00	1,619	+1.25(+1.14%)
Jun 05, 2014	110.75	112.75	108.75	109.75	1,303	-0.25(-0.23%)
Jun 04, 2014	111.25	112.00	107.75	110.00	1,690	-2.00(-1.79%)
Jun 03, 2014	113.00	113.25	106.25	112.00	10,902	+3.50(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.