Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 950.00 987.50 937.50 937.50 3,209 -12.50(-1.32%)
Jun 29, 2020 1000 1006 837.50 950.00 6,968 -31.25(-3.18%)
Jun 26, 2020 1088 1094 981.25 981.25 7,610 -93.75(-8.72%)
Jun 25, 2020 1100 1106 1056 1075 3,418 -18.75(-1.71%)
Jun 24, 2020 1094 1125 1050 1094 5,488 +0.00(+0.00%)
Jun 23, 2020 1094 1188 1062 1094 11,503 +56.25(+5.42%)
Jun 22, 2020 981.25 1050 963.00 1038 5,153 +68.75(+7.10%)
Jun 19, 2020 1000 1044 968.75 968.75 6,666 -31.25(-3.12%)
Jun 18, 2020 893.75 1031 887.50 1000 10,852 +118.75(+13.48%)
Jun 17, 2020 868.75 893.75 856.25 881.25 3,323 +12.50(+1.44%)
Jun 16, 2020 850.00 868.75 825.00 868.75 2,454 +37.50(+4.51%)
Jun 15, 2020 800.00 937.50 781.25 831.25 10,028 +37.50(+4.72%)
Jun 12, 2020 806.25 831.25 775.00 793.75 2,007 +0.00(+0.00%)
Jun 11, 2020 806.25 818.75 775.00 793.75 4,063 -43.75(-5.22%)
Jun 10, 2020 875.00 875.00 825.00 837.50 2,718 -25.00(-2.90%)
Jun 09, 2020 825.00 868.75 800.00 862.50 4,072 +37.50(+4.55%)
Jun 08, 2020 818.75 825.00 775.00 825.00 3,532 +6.25(+0.76%)
Jun 05, 2020 837.50 840.62 787.50 818.75 3,109 -12.50(-1.50%)
Jun 04, 2020 800.00 831.25 762.50 831.25 3,925 +12.50(+1.53%)
Jun 03, 2020 881.25 893.75 806.25 818.75 3,904 -37.50(-4.38%)
Jun 02, 2020 918.75 943.75 837.50 856.25 6,016 +25.00(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.