Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9000 0.9400 0.9000 0.9400 163,085 +0.02(+2.17%)
Jun 29, 2022 0.8900 0.9600 0.8935 0.9200 135,028 -0.04(-4.49%)
Jun 28, 2022 0.9600 0.9900 0.9600 0.9633 138,778 +0.00(+0.17%)
Jun 27, 2022 0.9600 0.9764 0.9400 0.9617 112,671 -0.01(-0.86%)
Jun 24, 2022 0.9390 0.9700 0.9064 0.9700 112,703 +0.03(+3.20%)
Jun 23, 2022 0.9222 0.9400 0.9000 0.9399 62,215 -0.00(-0.01%)
Jun 22, 2022 0.8800 0.9500 0.8703 0.9400 168,750 +0.07(+8.03%)
Jun 21, 2022 0.8900 0.9095 0.8100 0.8701 715,903 -0.02(-2.25%)
Jun 17, 2022 0.8700 0.9088 0.8700 0.8901 141,090 +0.01(+1.15%)
Jun 16, 2022 0.9145 0.9199 0.8700 0.8800 340,190 -0.05(-5.62%)
Jun 15, 2022 0.9100 0.9443 0.9111 0.9324 140,745 +0.01(+1.34%)
Jun 14, 2022 0.9301 0.9450 0.9105 0.9201 134,822 -0.02(-2.13%)
Jun 13, 2022 1.000 1.001 0.9300 0.9401 395,524 -0.09(-8.73%)
Jun 10, 2022 1.050 1.050 0.9800 1.030 148,315 +0.02(+1.98%)
Jun 09, 2022 1.050 1.070 1.010 1.010 177,908 -0.04(-3.81%)
Jun 08, 2022 1.020 1.050 1.002 1.050 216,061 +0.03(+2.94%)
Jun 07, 2022 1.020 1.030 0.9700 1.020 192,204 +0.02(+2.00%)
Jun 06, 2022 1.010 1.050 1.000 1.000 638,389 -0.02(-1.96%)
Jun 03, 2022 0.9900 1.030 0.9700 1.020 204,645 +0.03(+3.02%)
Jun 02, 2022 1.000 1.040 0.9623 0.9901 1,872,349 +0.05(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.