Indicators

Ulta Beauty Inc (NQ: ULTA )

399.56 -1.48 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	92.16	92.72	91.00	91.41	755,968	-0.68(-0.74%)
Jun 27, 2014	91.07	92.69	90.82	92.09	995,271	+0.76(+0.83%)
Jun 26, 2014	92.83	93.29	91.04	91.33	911,084	-1.28(-1.38%)
Jun 25, 2014	93.95	94.33	92.30	92.61	970,740	-1.27(-1.35%)
Jun 24, 2014	94.35	95.02	93.83	93.88	814,956	-0.79(-0.83%)
Jun 23, 2014	95.00	95.44	94.11	94.67	620,077	-0.33(-0.35%)
Jun 20, 2014	94.78	95.85	94.64	95.00	974,551	-0.03(-0.03%)
Jun 19, 2014	94.97	95.60	94.27	95.03	776,956	+0.14(+0.15%)
Jun 18, 2014	94.34	95.05	94.13	94.89	635,382	+0.25(+0.26%)
Jun 17, 2014	94.50	95.34	94.26	94.64	606,179	+0.14(+0.15%)
Jun 16, 2014	94.92	95.44	93.75	94.50	826,413	-0.61(-0.64%)
Jun 13, 2014	94.63	95.55	94.09	95.11	770,068	+0.11(+0.12%)
Jun 12, 2014	96.54	96.94	94.86	95.00	1,770,534	-2.11(-2.17%)
Jun 11, 2014	96.17	98.61	95.50	97.11	6,430,968	+11.80(+13.83%)
Jun 10, 2014	85.12	85.64	84.20	85.31	3,022,057	-0.94(-1.09%)
Jun 06, 2014	86.01	87.18	85.81	86.25	739,370	+0.32(+0.37%)
Jun 05, 2014	87.09	88.00	85.54	85.93	705,600	-1.10(-1.26%)
Jun 04, 2014	86.57	87.26	86.04	87.03	383,673	+0.26(+0.30%)
Jun 03, 2014	86.80	87.19	86.22	86.77	557,933	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.