Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.530 1.600 1.510 1.600 31,267 +0.11(+7.38%)
Jun 29, 2023 1.550 1.570 1.380 1.490 109,651 +0.00(+0.00%)
Jun 28, 2023 1.570 1.590 1.490 1.490 179,511 -0.07(-4.49%)
Jun 27, 2023 1.630 1.640 1.560 1.560 74,012 -0.03(-1.89%)
Jun 26, 2023 1.670 1.680 1.560 1.590 52,431 -0.08(-4.79%)
Jun 23, 2023 1.690 1.690 1.630 1.670 57,644 -0.01(-0.60%)
Jun 22, 2023 1.770 1.776 1.630 1.680 87,866 -0.06(-3.45%)
Jun 21, 2023 1.800 1.800 1.700 1.740 45,197 -0.03(-1.69%)
Jun 20, 2023 1.820 1.860 1.700 1.770 95,912 -0.05(-2.75%)
Jun 16, 2023 1.940 1.960 1.791 1.820 82,940 -0.03(-1.62%)
Jun 15, 2023 1.750 1.850 1.650 1.850 59,638 +0.09(+5.11%)
May 08, 2023 1.600 1.770 1.575 1.760 161,375 +0.23(+15.03%)
May 05, 2023 1.540 1.580 1.400 1.530 130,840 -0.05(-3.16%)
May 04, 2023 1.720 1.720 1.540 1.580 80,913 -0.08(-4.82%)
May 03, 2023 1.690 1.690 1.650 1.660 57,490 +0.02(+1.22%)
May 02, 2023 1.830 1.880 1.640 1.640 342,948 -0.69(-29.61%)
May 01, 2023 2.340 2.350 2.280 2.330 46,614 -0.02(-0.85%)
Apr 28, 2023 2.250 2.360 2.200 2.350 75,835 -0.03(-1.26%)
Apr 27, 2023 2.600 2.840 2.250 2.380 1,030,090 -0.05(-2.06%)
Apr 26, 2023 2.480 2.540 2.420 2.430 43,947 -0.09(-3.57%)
Apr 25, 2023 2.690 2.700 2.510 2.520 52,714 -0.17(-6.32%)
Apr 24, 2023 2.610 2.720 2.600 2.690 144,409 -0.01(-0.37%)
Apr 21, 2023 2.650 2.710 2.600 2.700 12,366 +0.03(+1.12%)
Apr 20, 2023 2.700 2.730 2.670 2.670 9,198 -0.06(-2.20%)
Apr 19, 2023 2.610 2.760 2.610 2.730 30,325 +0.04(+1.49%)
Apr 18, 2023 2.740 2.770 2.610 2.690 55,717 -0.02(-0.74%)
Apr 17, 2023 2.620 2.790 2.550 2.710 79,785 +0.16(+6.27%)
Apr 14, 2023 2.280 2.620 2.280 2.550 156,012 +0.29(+12.83%)
Apr 13, 2023 2.230 2.310 2.230 2.260 20,073 +0.04(+1.80%)
Apr 12, 2023 2.240 2.270 2.210 2.220 12,137 +0.03(+1.37%)
Apr 11, 2023 2.220 2.250 2.190 2.190 6,966 -0.01(-0.45%)
Apr 10, 2023 2.200 2.243 2.180 2.200 18,752 -0.01(-0.45%)
Apr 06, 2023 2.190 2.303 2.190 2.210 30,713 -0.03(-1.34%)
Apr 05, 2023 2.250 2.330 2.140 2.240 11,537 -0.01(-0.44%)
Apr 04, 2023 2.370 2.381 2.240 2.250 19,592 -0.13(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.