Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.677 2.760 2.646 2.752 228,852 +0.08(+2.82%)
Jun 29, 2022 2.752 2.769 2.677 2.677 137,378 -0.07(-2.48%)
Jun 28, 2022 2.760 2.783 2.737 2.745 159,157 +0.01(+0.28%)
Jun 27, 2022 2.730 2.798 2.722 2.737 229,271 +0.01(+0.28%)
Jun 24, 2022 2.699 2.760 2.670 2.730 231,271 +0.05(+1.69%)
Jun 23, 2022 2.639 2.699 2.639 2.684 156,883 +0.05(+2.01%)
Jun 22, 2022 2.767 2.797 2.609 2.631 882,541 -0.14(-5.18%)
Jun 21, 2022 2.767 2.835 2.760 2.775 233,530 +0.02(+0.55%)
Jun 17, 2022 2.790 2.820 2.760 2.760 215,749 +0.01(+0.41%)
Jun 16, 2022 2.911 2.934 2.707 2.748 655,844 -0.19(-6.56%)
Jun 15, 2022 2.934 2.994 2.919 2.941 245,689 +0.01(+0.39%)
Jun 14, 2022 2.975 2.997 2.930 2.930 414,847 -0.02(-0.76%)
Jun 13, 2022 3.027 3.041 2.922 2.952 587,765 -0.14(-4.60%)
Jun 10, 2022 3.035 3.095 3.012 3.095 260,136 +0.04(+1.47%)
Jun 09, 2022 3.087 3.102 3.042 3.050 174,300 -0.05(-1.69%)
Jun 08, 2022 3.125 3.156 3.072 3.102 286,530 -0.11(-3.50%)
Jun 07, 2022 3.035 3.215 3.020 3.215 540,964 +0.18(+5.93%)
Jun 06, 2022 3.065 3.065 3.012 3.035 304,680 -0.01(-0.49%)
Jun 03, 2022 3.057 3.072 3.042 3.050 126,176 -0.03(-0.97%)
Jun 02, 2022 3.080 3.087 3.057 3.080 128,631 +0.00(+0.00%)
Jun 01, 2022 3.050 3.080 3.027 3.080 195,659 +0.04(+1.48%)
May 31, 2022 3.005 3.057 3.005 3.035 200,749 +0.04(+1.25%)
May 27, 2022 3.027 3.044 2.997 2.997 172,880 -0.01(-0.25%)
May 26, 2022 3.042 3.057 2.986 3.005 357,501 +0.00(+0.00%)
May 25, 2022 2.975 3.027 2.975 3.005 108,746 +0.02(+0.75%)
May 24, 2022 2.982 3.012 2.967 2.982 184,871 -0.03(-0.99%)
May 23, 2022 2.982 3.050 2.982 3.012 193,729 +0.03(+1.00%)
May 20, 2022 3.057 3.057 2.967 2.982 258,437 -0.04(-1.49%)
May 19, 2022 3.050 3.057 3.005 3.027 156,622 -0.03(-0.98%)
May 18, 2022 3.065 3.076 3.035 3.057 172,272 -0.01(-0.49%)
May 17, 2022 3.035 3.072 3.028 3.072 158,249 +0.02(+0.74%)
May 16, 2022 2.967 3.057 2.945 3.050 254,858 +0.09(+2.91%)
May 13, 2022 2.934 2.986 2.904 2.964 294,588 +0.06(+2.05%)
May 12, 2022 2.912 2.927 2.860 2.904 437,622 -0.01(-0.26%)
May 11, 2022 2.956 2.981 2.904 2.912 222,523 -0.03(-1.01%)
May 10, 2022 2.986 3.015 2.927 2.941 318,294 +0.01(+0.51%)
May 09, 2022 3.023 3.031 2.904 2.927 433,434 -0.11(-3.67%)
May 06, 2022 3.075 3.075 2.993 3.038 415,674 -0.01(-0.49%)
May 05, 2022 3.053 3.090 3.031 3.053 224,812 -0.03(-0.96%)
May 04, 2022 3.045 3.083 3.001 3.083 402,924 +0.05(+1.72%)
May 03, 2022 2.964 3.045 2.941 3.031 300,186 +0.07(+2.26%)
May 02, 2022 2.919 2.993 2.919 2.964 356,107 +0.04(+1.53%)
Apr 29, 2022 2.912 2.993 2.897 2.919 448,695 +0.03(+1.03%)
Apr 28, 2022 2.979 3.054 2.882 2.889 513,981 -0.04(-1.27%)
Apr 27, 2022 2.979 3.008 2.919 2.927 388,595 -0.04(-1.25%)
Apr 26, 2022 2.986 3.008 2.956 2.964 436,402 -0.04(-1.24%)
Apr 25, 2022 3.016 3.027 2.956 3.001 268,879 -0.01(-0.49%)
Apr 22, 2022 3.016 3.038 2.986 3.016 333,846 +0.01(+0.50%)
Apr 21, 2022 3.008 3.045 2.986 3.001 278,238 +0.01(+0.25%)
Apr 20, 2022 2.979 3.008 2.979 2.993 206,907 -0.01(-0.25%)
Apr 19, 2022 2.993 3.008 2.986 3.001 139,701 +0.01(+0.50%)
Apr 18, 2022 2.993 3.030 2.979 2.986 174,803 -0.02(-0.62%)
Apr 14, 2022 3.038 3.038 3.001 3.005 108,976 -0.03(-0.86%)
Apr 13, 2022 2.993 3.045 2.993 3.031 158,372 +0.03(+1.12%)
Apr 12, 2022 3.012 3.028 2.982 2.997 212,415 +0.00(+0.00%)
Apr 11, 2022 3.004 3.049 2.990 2.997 216,963 +0.00(+0.00%)
Apr 08, 2022 2.990 3.034 2.981 2.997 169,144 -0.01(-0.49%)
Apr 07, 2022 3.041 3.041 2.982 3.012 197,842 -0.02(-0.73%)
Apr 06, 2022 3.063 3.078 3.027 3.034 201,062 -0.05(-1.67%)
Apr 05, 2022 3.115 3.130 3.071 3.085 159,898 -0.01(-0.48%)
Apr 04, 2022 3.093 3.122 3.078 3.100 219,133 -0.01(-0.47%)
Apr 01, 2022 3.093 3.122 3.085 3.115 286,942 +0.03(+0.95%)
Mar 31, 2022 3.049 3.122 3.049 3.085 277,960 +0.04(+1.21%)
Mar 30, 2022 3.034 3.093 3.034 3.049 224,312 +0.00(+0.00%)
Mar 29, 2022 3.041 3.085 3.034 3.049 188,199 +0.01(+0.24%)
Mar 28, 2022 3.012 3.041 2.968 3.041 310,973 +0.03(+0.98%)
Mar 25, 2022 3.034 3.049 3.012 3.012 153,468 +0.01(+0.25%)
Mar 24, 2022 3.004 3.034 3.004 3.004 171,324 +0.00(+0.00%)
Mar 23, 2022 3.012 3.027 2.990 3.004 129,241 +0.01(+0.25%)
Mar 22, 2022 2.997 3.041 2.993 2.997 158,777 -0.02(-0.73%)
Mar 21, 2022 3.027 3.055 3.004 3.019 164,732 +0.02(+0.74%)
Mar 18, 2022 2.953 3.027 2.946 2.997 211,353 +0.04(+1.50%)
Mar 17, 2022 2.946 2.975 2.923 2.953 127,639 -0.01(-0.50%)
Mar 16, 2022 2.923 2.968 2.887 2.968 350,907 +0.06(+2.15%)
Mar 15, 2022 2.890 2.927 2.890 2.905 230,764 +0.02(+0.76%)
Mar 14, 2022 2.898 2.956 2.883 2.883 276,897 -0.01(-0.50%)
Mar 11, 2022 2.905 2.933 2.847 2.898 210,880 +0.04(+1.28%)
Mar 10, 2022 2.854 2.912 2.847 2.861 423,927 -0.05(-1.75%)
Mar 09, 2022 2.905 2.945 2.876 2.912 361,091 +0.04(+1.27%)
Mar 08, 2022 2.883 2.934 2.861 2.876 433,768 -0.02(-0.76%)
Mar 07, 2022 2.912 2.942 2.883 2.898 333,682 -0.03(-1.00%)
Mar 04, 2022 3.000 3.029 2.920 2.927 247,651 -0.09(-2.91%)
Mar 03, 2022 3.036 3.080 3.007 3.015 182,816 -0.01(-0.48%)
Mar 02, 2022 3.022 3.080 3.016 3.029 214,061 +0.03(+0.97%)
Mar 01, 2022 3.022 3.044 2.978 3.000 199,144 -0.03(-0.96%)
Feb 28, 2022 2.963 3.044 2.942 3.029 226,195 +0.07(+2.47%)
Feb 25, 2022 2.920 2.978 2.949 2.956 180,576 +0.04(+1.50%)
Feb 24, 2022 2.781 2.942 2.730 2.912 630,743 +0.03(+1.01%)
Feb 23, 2022 2.920 2.920 2.861 2.883 297,455 +0.00(+0.00%)
Feb 22, 2022 2.949 2.949 2.861 2.883 267,969 -0.07(-2.47%)
Feb 18, 2022 2.956 0 -0.01(-0.25%)
Feb 17, 2022 2.949 2.971 2.942 2.963 173,282 -0.01(-0.25%)
Feb 16, 2022 2.978 2.993 2.934 2.971 271,515 -0.01(-0.49%)
Feb 15, 2022 2.963 3.015 2.949 2.985 233,173 +0.03(+0.99%)
Feb 14, 2022 3.007 3.029 2.942 2.956 303,694 -0.07(-2.17%)
Feb 11, 2022 3.036 3.066 3.000 3.022 240,581 -0.03(-0.84%)
Feb 10, 2022 3.055 3.091 3.047 3.047 177,433 -0.01(-0.47%)
Feb 09, 2022 3.055 3.076 3.047 3.062 182,749 +0.01(+0.24%)
Feb 08, 2022 3.055 3.076 3.041 3.055 208,427 +0.01(+0.48%)
Feb 07, 2022 3.076 3.083 3.026 3.040 204,269 -0.04(-1.41%)
Feb 04, 2022 3.033 3.091 3.011 3.084 237,263 +0.07(+2.40%)
Feb 03, 2022 3.069 3.004 3.011 273,671 -0.07(-2.12%)
Feb 02, 2022 3.062 3.084 3.040 3.076 140,738 +0.01(+0.24%)
Feb 01, 2022 3.026 3.098 3.004 3.069 255,034 +0.08(+2.66%)
Jan 31, 2022 2.939 3.018 2.989 272,550 +0.03(+0.98%)
Jan 28, 2022 2.975 2.975 2.895 2.961 209,777 -0.01(-0.24%)
Jan 27, 2022 2.968 2.997 2.939 2.968 204,813 +0.04(+1.23%)
Jan 26, 2022 2.946 2.997 2.910 2.932 231,074 -0.01(-0.49%)
Jan 25, 2022 2.881 2.986 2.830 2.946 281,745 +0.08(+2.78%)
Jan 24, 2022 2.859 2.885 2.664 2.866 989,579 -0.04(-1.25%)
Jan 21, 2022 2.975 3.004 2.895 2.903 409,134 -0.10(-3.37%)
Jan 20, 2022 3.076 3.077 2.989 3.004 157,709 -0.02(-0.72%)
Jan 19, 2022 3.062 3.069 3.011 3.026 181,238 -0.04(-1.42%)
Jan 18, 2022 3.018 3.080 3.011 3.069 236,495 +0.05(+1.68%)
Jan 14, 2022 3.018 0 -0.09(-2.80%)
Jan 13, 2022 3.163 3.163 3.091 3.105 188,967 -0.04(-1.27%)
Jan 12, 2022 3.124 3.174 3.095 3.145 445,229 +0.02(+0.69%)
Jan 11, 2022 3.102 3.145 3.073 3.124 305,016 +0.03(+0.93%)
Jan 10, 2022 3.073 3.102 3.055 3.095 513,737 +0.02(+0.70%)
Jan 07, 2022 3.030 3.073 3.016 3.073 227,898 +0.05(+1.66%)
Jan 06, 2022 3.001 3.030 3.001 3.023 114,134 +0.02(+0.72%)
Jan 05, 2022 3.023 3.044 2.984 3.001 192,230 -0.02(-0.71%)
Jan 04, 2022 3.030 3.066 3.001 3.023 335,218 -0.01(-0.47%)
Jan 03, 2022 2.958 3.037 2.958 3.037 346,355 +0.11(+3.68%)
Dec 31, 2021 2.973 2.994 2.915 2.930 374,468 -0.03(-0.97%)
Dec 30, 2021 2.966 2.994 2.944 2.958 294,087 -0.01(-0.24%)
Dec 29, 2021 2.951 2.994 2.951 2.966 392,325 +0.01(+0.24%)
Dec 28, 2021 2.958 2.973 2.944 2.958 276,301 -0.01(-0.48%)
Dec 27, 2021 2.944 2.973 2.908 2.973 433,579 +0.04(+1.47%)
Dec 23, 2021 2.872 2.951 2.872 2.930 327,048 +0.05(+1.75%)
Dec 22, 2021 2.779 2.894 2.772 2.879 316,952 +0.11(+4.16%)
Dec 21, 2021 2.757 2.820 2.736 2.765 395,889 +0.04(+1.32%)
Dec 20, 2021 2.765 2.800 2.721 2.729 534,280 -0.06(-2.06%)
Dec 17, 2021 2.858 2.872 2.765 2.786 715,344 -0.07(-2.51%)
Dec 16, 2021 2.922 2.933 2.858 2.858 359,473 -0.06(-2.09%)
Dec 15, 2021 2.940 2.940 2.883 2.919 403,247 -0.01(-0.24%)
Dec 14, 2021 2.933 2.947 2.912 2.926 286,908 +0.00(+0.00%)
Dec 13, 2021 2.969 2.969 2.919 2.926 242,851 -0.03(-0.96%)
Dec 10, 2021 2.969 2.969 2.933 2.955 99,095 -0.01(-0.48%)
Dec 09, 2021 2.969 2.969 2.934 2.969 183,849 +0.01(+0.48%)
Dec 08, 2021 2.955 2.976 2.919 2.955 166,873 +0.01(+0.48%)
Dec 07, 2021 2.947 2.983 2.912 2.940 261,611 +0.01(+0.49%)
Dec 06, 2021 2.955 2.955 2.890 2.926 325,596 -0.01(-0.48%)
Dec 03, 2021 2.955 2.969 2.919 2.940 316,925 -0.03(-0.96%)
Dec 02, 2021 2.926 2.969 2.926 2.969 226,820 +0.04(+1.21%)
Dec 01, 2021 2.940 3.014 2.919 2.933 315,625 -0.01(-0.24%)
Nov 30, 2021 2.926 2.976 2.919 2.940 313,678 +0.02(+0.73%)
Nov 29, 2021 2.976 2.976 2.919 2.919 283,762 -0.01(-0.24%)
Nov 26, 2021 2.933 2.976 2.898 2.926 322,236 -0.04(-1.44%)
Nov 24, 2021 2.969 2.983 2.947 2.969 104,111 +0.04(+1.21%)
Nov 23, 2021 3.004 3.046 2.898 2.933 307,946 -0.09(-2.83%)
Nov 22, 2021 3.004 3.054 3.004 3.019 256,765 +0.01(+0.24%)
Nov 19, 2021 3.047 3.047 2.997 3.011 216,498 -0.03(-0.94%)
Nov 18, 2021 3.104 3.111 3.040 3.040 159,254 -0.06(-2.06%)
Nov 17, 2021 3.118 3.134 3.076 3.104 225,801 -0.01(-0.46%)
Nov 16, 2021 3.111 3.133 3.068 3.118 268,537 -0.01(-0.23%)
Nov 15, 2021 3.118 3.132 3.090 3.125 371,535 +0.02(+0.57%)
Nov 12, 2021 3.101 3.157 3.100 3.108 445,385 +0.01(+0.23%)
Nov 11, 2021 3.108 3.136 3.093 3.101 219,888 +0.04(+1.39%)
Nov 10, 2021 3.065 3.058 538,174 +0.01(+0.23%)
Nov 09, 2021 3.058 3.058 3.016 3.051 375,062 +0.00(+0.00%)
Nov 08, 2021 3.044 3.051 3.002 3.051 313,324 -0.01(-0.23%)
Nov 05, 2021 3.016 3.058 2.980 3.058 272,772 +0.04(+1.40%)
Nov 04, 2021 2.988 3.023 2.966 3.016 303,223 +0.02(+0.71%)
Nov 03, 2021 3.009 3.037 2.973 2.995 313,409 +0.01(+0.24%)
Nov 02, 2021 3.009 3.016 2.966 2.988 260,945 -0.01(-0.24%)
Nov 01, 2021 3.002 3.023 2.966 2.995 364,934 -0.01(-0.24%)
Oct 29, 2021 2.952 3.009 2.938 3.002 264,621 +0.06(+1.92%)
Oct 28, 2021 2.966 2.966 2.931 2.945 399,268 +0.00(+0.00%)
Oct 27, 2021 2.945 3.009 2.938 2.945 229,209 +0.01(+0.48%)
Oct 26, 2021 2.910 3.002 2.931 477,236 +0.03(+0.97%)
Oct 25, 2021 2.924 2.930 2.896 2.903 281,280 -0.01(-0.24%)
Oct 22, 2021 2.931 2.959 2.910 2.910 235,869 -0.04(-1.20%)
Oct 21, 2021 2.924 2.966 2.910 2.945 275,554 +0.04(+1.46%)
Oct 20, 2021 2.924 2.943 2.903 2.903 186,414 -0.01(-0.48%)
Oct 19, 2021 2.896 2.931 2.896 2.917 187,138 +0.02(+0.73%)
Oct 18, 2021 2.924 2.952 2.867 2.896 347,783 -0.03(-0.97%)
Oct 15, 2021 2.945 2.966 2.924 2.924 218,339 -0.03(-0.96%)
Oct 14, 2021 2.973 2.995 2.945 2.952 255,307 -0.02(-0.59%)
Oct 13, 2021 2.942 2.977 2.935 2.970 446,114 +0.04(+1.19%)
Oct 12, 2021 2.928 2.949 2.907 2.935 251,158 +0.01(+0.24%)
Oct 11, 2021 2.928 2.942 2.886 2.928 270,067 +0.00(+0.00%)
Oct 08, 2021 2.921 2.942 2.893 2.928 228,611 +0.04(+1.46%)
Oct 07, 2021 2.886 2.942 2.865 2.886 350,044 +0.01(+0.49%)
Oct 06, 2021 2.830 2.872 2.830 2.872 254,842 +0.05(+1.74%)
Oct 05, 2021 2.851 2.879 2.823 2.823 304,725 +0.00(+0.00%)
Oct 04, 2021 2.858 2.879 2.816 2.823 508,521 -0.03(-0.98%)
Oct 01, 2021 2.837 2.865 2.816 2.851 321,038 +0.03(+0.99%)
Sep 30, 2021 2.844 2.858 2.809 2.823 274,727 +0.01(+0.25%)
Sep 29, 2021 2.809 2.837 2.802 2.816 200,092 -0.01(-0.25%)
Sep 28, 2021 2.830 2.858 2.795 2.823 300,271 -0.04(-1.23%)
Sep 27, 2021 2.872 2.879 2.823 2.858 428,781 +0.02(+0.74%)
Sep 24, 2021 2.830 2.851 2.816 2.837 214,707 +0.01(+0.25%)
Sep 23, 2021 2.872 2.893 2.816 2.830 535,737 -0.03(-0.98%)
Sep 22, 2021 2.886 2.917 2.844 2.858 224,230 -0.03(-0.97%)
Sep 21, 2021 2.823 2.903 2.815 2.886 322,197 +0.04(+1.48%)
Sep 20, 2021 2.858 2.879 2.704 2.844 817,538 -0.10(-3.33%)
Sep 17, 2021 2.991 3.008 2.942 2.942 395,811 -0.03(-0.94%)
Sep 16, 2021 3.019 3.033 2.949 2.970 282,570 -0.04(-1.40%)
Sep 15, 2021 3.054 3.068 2.998 3.012 220,156 -0.04(-1.26%)
Sep 14, 2021 3.071 3.078 3.037 3.050 246,849 -0.01(-0.23%)
Sep 13, 2021 3.078 3.078 3.050 3.057 175,379 +0.00(+0.00%)
Sep 10, 2021 3.057 3.078 3.057 3.057 169,171 -0.01(-0.45%)
Sep 09, 2021 3.064 3.071 3.050 3.071 102,683 +0.03(+0.91%)
Sep 08, 2021 3.057 3.071 3.043 3.043 128,079 -0.01(-0.23%)
Sep 07, 2021 3.085 3.085 3.037 3.050 219,494 -0.03(-0.90%)
Sep 03, 2021 3.043 3.078 3.037 3.078 158,037 +0.01(+0.45%)
Sep 02, 2021 3.071 3.078 3.043 3.064 202,876 -0.01(-0.45%)
Sep 01, 2021 3.078 3.092 3.037 3.078 192,935 +0.01(+0.45%)
Aug 31, 2021 3.030 3.064 3.023 3.064 252,433 +0.05(+1.61%)
Aug 30, 2021 3.057 3.098 3.016 3.016 186,875 -0.05(-1.59%)
Aug 27, 2021 3.016 3.092 3.002 3.064 211,151 +0.08(+2.56%)
Aug 26, 2021 3.037 3.050 2.988 2.988 120,631 -0.04(-1.38%)
Aug 25, 2021 2.995 3.037 2.988 3.030 238,771 +0.01(+0.46%)
Aug 24, 2021 3.009 3.023 2.953 3.016 136,371 +0.03(+1.17%)
Aug 23, 2021 3.099 3.120 2.960 2.981 412,460 -0.08(-2.72%)
Aug 20, 2021 2.925 3.078 2.925 3.064 259,872 +0.13(+4.26%)
Aug 19, 2021 3.175 3.182 2.877 2.939 1,157,340 -0.24(-7.64%)
Aug 18, 2021 3.224 3.224 3.182 3.182 158,001 -0.03(-0.87%)
Aug 17, 2021 3.273 3.273 3.189 3.210 259,082 -0.07(-2.12%)
Aug 16, 2021 3.301 3.314 3.252 3.280 209,761 +0.01(+0.32%)
Aug 13, 2021 3.276 3.290 3.249 3.269 368,193 +0.01(+0.21%)
Aug 12, 2021 3.276 3.276 3.249 3.262 206,126 +0.00(+0.00%)
Aug 11, 2021 3.242 3.262 3.228 3.262 150,093 +0.02(+0.64%)
Aug 10, 2021 3.242 3.242 3.228 3.242 254,028 +0.01(+0.21%)
Aug 09, 2021 3.262 3.269 3.228 3.235 233,550 -0.02(-0.64%)
Aug 06, 2021 3.262 3.287 3.221 3.255 220,923 +0.00(+0.00%)
Aug 05, 2021 3.242 3.276 3.242 3.255 140,925 +0.01(+0.21%)
Aug 04, 2021 3.228 3.262 3.207 3.249 138,102 +0.03(+0.86%)
Aug 03, 2021 3.242 3.249 3.193 3.221 209,955 -0.02(-0.64%)
Aug 02, 2021 3.276 3.276 3.235 3.242 204,349 +0.01(+0.43%)
Jul 30, 2021 3.297 3.304 3.200 3.228 315,002 -0.05(-1.47%)
Jul 29, 2021 3.304 3.311 3.249 3.276 274,697 -0.03(-0.84%)
Jul 28, 2021 3.242 3.311 3.242 3.304 252,722 +0.06(+1.92%)
Jul 27, 2021 3.283 3.311 3.228 3.242 239,946 -0.08(-2.29%)
Jul 26, 2021 3.304 3.331 3.283 3.318 155,443 +0.02(+0.63%)
Jul 23, 2021 3.338 3.345 3.269 3.297 211,946 -0.03(-0.83%)
Jul 22, 2021 3.359 3.366 3.324 3.324 120,160 -0.03(-1.03%)
Jul 21, 2021 3.311 3.373 3.297 3.359 122,845 +0.05(+1.46%)
Jul 20, 2021 3.276 3.342 3.249 3.311 221,073 +0.05(+1.48%)
Jul 19, 2021 3.318 3.325 3.193 3.262 502,004 -0.08(-2.27%)
Jul 16, 2021 3.359 3.380 3.331 3.338 122,761 -0.01(-0.41%)
Jul 15, 2021 3.338 3.380 3.320 3.352 274,779 -0.01(-0.31%)
Jul 14, 2021 3.390 3.417 3.356 3.362 163,448 -0.02(-0.61%)
Jul 13, 2021 3.397 3.424 3.373 3.383 186,593 -0.01(-0.40%)
Jul 12, 2021 3.397 3.417 3.383 3.397 189,585 -0.01(-0.20%)
Jul 09, 2021 3.390 3.424 3.369 3.403 254,976 +0.01(+0.40%)
Jul 08, 2021 3.328 3.390 3.321 3.390 212,291 +0.03(+0.81%)
Jul 07, 2021 3.362 3.376 3.321 3.362 325,911 +0.01(+0.20%)
Jul 06, 2021 3.397 3.410 3.356 3.356 240,699 -0.02(-0.61%)
Jul 02, 2021 3.410 3.410 3.376 3.376 234,763 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.