Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.230 -0.060 (-1.82%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.290 2.333 2.273 2.273 519,030 -0.01(-0.38%)
Jun 29, 2023 2.256 2.282 2.239 2.282 163,047 +0.02(+0.76%)
Jun 28, 2023 2.239 2.295 2.239 2.265 297,805 +0.03(+1.15%)
Jun 27, 2023 2.248 2.273 2.230 2.239 277,750 -0.02(-0.76%)
Jun 26, 2023 2.248 2.265 2.230 2.256 365,003 -0.01(-0.38%)
Jun 23, 2023 2.299 2.308 2.248 2.265 666,808 -0.04(-1.86%)
Jun 22, 2023 2.316 2.325 2.308 2.308 284,082 +0.00(+0.00%)
Jun 21, 2023 2.325 2.325 2.308 2.308 150,681 +0.00(+0.00%)
Jun 20, 2023 2.325 2.333 2.308 2.308 265,577 -0.03(-1.10%)
Jun 16, 2023 2.342 2.342 2.316 2.333 218,542 -0.01(-0.37%)
Jun 15, 2023 2.325 2.333 2.317 2.342 193,997 +0.05(+2.06%)
Jun 14, 2023 2.312 2.320 2.286 2.295 372,455 +0.00(+0.00%)
Jun 13, 2023 2.320 2.320 2.278 2.295 920,801 -0.03(-1.09%)
Jun 12, 2023 2.320 2.320 2.286 2.320 475,955 +0.01(+0.37%)
Jun 09, 2023 2.312 2.329 2.303 2.312 458,139 -0.01(-0.55%)
Jun 08, 2023 2.345 2.345 2.295 2.324 505,912 -0.02(-0.90%)
Jun 07, 2023 2.337 2.354 2.312 2.345 796,832 -0.01(-0.36%)
Jun 06, 2023 2.388 2.413 2.337 2.354 832,898 -0.05(-2.11%)
Jun 05, 2023 2.456 2.464 2.396 2.405 363,501 -0.04(-1.73%)
Jun 02, 2023 2.439 2.473 2.413 2.447 403,100 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.