Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.393 3.406 3.190 3.250 39,941 +0.03(+0.93%)
Jun 29, 2015 3.270 3.348 3.200 3.220 43,028 -0.15(-4.45%)
Jun 26, 2015 3.557 3.560 3.020 3.370 60,481 -0.14(-3.99%)
Jun 25, 2015 3.493 3.520 3.470 3.510 24,880 +0.03(+0.86%)
Jun 24, 2015 3.520 3.566 3.450 3.480 25,587 -0.01(-0.29%)
Jun 23, 2015 3.520 3.550 3.400 3.490 18,847 +0.01(+0.29%)
Jun 22, 2015 3.550 3.639 3.410 3.480 83,959 -0.01(-0.29%)
Jun 19, 2015 3.467 3.490 3.370 3.490 50,485 +0.09(+2.65%)
Jun 18, 2015 3.410 3.500 3.350 3.400 98,277 +0.02(+0.59%)
Jun 17, 2015 3.320 3.447 3.320 3.380 38,289 +0.03(+0.90%)
Jun 16, 2015 3.310 3.450 3.310 3.350 35,877 +0.03(+0.90%)
Jun 15, 2015 3.438 3.438 3.310 3.320 45,487 -0.05(-1.48%)
Jun 12, 2015 3.473 3.480 3.350 3.370 43,954 -0.08(-2.32%)
Jun 11, 2015 3.500 3.500 3.340 3.450 32,933 -0.05(-1.43%)
Jun 10, 2015 3.594 3.594 3.500 3.500 39,747 -0.01(-0.28%)
Jun 09, 2015 3.550 3.550 3.450 3.510 51,605 +0.01(+0.29%)
Jun 08, 2015 3.570 3.570 3.420 3.500 57,414 -0.04(-1.17%)
Jun 05, 2015 3.390 3.660 3.360 3.541 50,290 +0.15(+4.46%)
Jun 04, 2015 3.500 3.560 3.370 3.390 86,434 -0.17(-4.78%)
Jun 03, 2015 3.590 3.690 3.500 3.560 179,241 +0.04(+1.14%)
Jun 02, 2015 3.520 3.630 3.450 3.520 210,855 +0.11(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.