Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.040 -0.220 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.440	5.000	4.390	4.980	1,329,489	+0.54(+12.16%)
Jun 27, 2014	4.450	4.480	4.300	4.440	453,070	+0.04(+0.91%)
Jun 26, 2014	4.320	4.400	4.170	4.400	340,128	+0.11(+2.56%)
Jun 25, 2014	4.240	4.400	4.240	4.290	327,727	+0.05(+1.18%)
Jun 24, 2014	4.420	4.520	4.220	4.240	911,782	-0.18(-4.07%)
Jun 23, 2014	4.220	4.430	4.210	4.420	846,201	+0.20(+4.74%)
Jun 20, 2014	4.200	4.300	4.150	4.220	676,477	+0.05(+1.20%)
Jun 19, 2014	3.920	4.200	3.880	4.170	1,073,517	+0.29(+7.47%)
Jun 18, 2014	3.900	3.950	3.830	3.880	265,115	-0.02(-0.51%)
Jun 17, 2014	3.870	3.950	3.820	3.900	483,785	+0.03(+0.78%)
Jun 16, 2014	3.940	3.970	3.820	3.870	701,739	+0.04(+1.04%)
Jun 13, 2014	3.780	3.850	3.740	3.830	324,793	+0.05(+1.32%)
Jun 12, 2014	3.790	3.810	3.690	3.780	485,945	-0.01(-0.26%)
Jun 11, 2014	3.900	3.910	3.700	3.790	1,006,657	-0.10(-2.57%)
Jun 10, 2014	3.900	3.970	3.820	3.890	940,633	+0.19(+5.14%)
Jun 06, 2014	3.650	3.720	3.600	3.700	389,384	+0.07(+1.93%)
Jun 05, 2014	3.500	3.789	3.500	3.630	669,519	-0.02(-0.55%)
Jun 04, 2014	3.250	3.780	3.250	3.650	770,368	+0.38(+11.62%)
Jun 03, 2014	3.300	3.340	3.200	3.270	143,903	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.