Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.020 7.160 7.000 7.090 43,612 +0.09(+1.29%)
Jun 29, 2021 7.020 7.100 6.920 7.000 105,565 -0.08(-1.13%)
Jun 28, 2021 7.010 7.150 7.010 7.080 40,602 +0.17(+2.46%)
Jun 25, 2021 6.940 7.160 6.840 6.910 118,731 -0.01(-0.14%)
Jun 24, 2021 7.000 7.060 6.830 6.920 61,593 -0.13(-1.84%)
Jun 23, 2021 6.970 7.110 6.900 7.050 59,079 +0.08(+1.15%)
Jun 22, 2021 6.560 7.050 6.528 6.970 100,599 +0.44(+6.74%)
Jun 21, 2021 6.550 6.640 6.470 6.530 48,711 -0.01(-0.15%)
Jun 18, 2021 6.550 6.599 6.480 6.540 31,814 +0.02(+0.31%)
Jun 17, 2021 6.550 6.630 6.460 6.520 91,090 -0.04(-0.61%)
Jun 16, 2021 6.650 6.772 6.550 6.560 64,782 -0.19(-2.81%)
Jun 15, 2021 6.760 6.800 6.630 6.750 52,859 -0.04(-0.59%)
Jun 14, 2021 6.610 6.860 6.610 6.790 46,251 +0.07(+1.04%)
Jun 11, 2021 6.820 6.940 6.690 6.720 89,479 -0.09(-1.32%)
Jun 10, 2021 6.970 7.030 6.800 6.810 67,035 -0.22(-3.13%)
Jun 09, 2021 6.920 7.094 6.890 7.030 72,181 +0.06(+0.86%)
Jun 08, 2021 6.920 7.080 6.890 6.970 98,771 +0.06(+0.87%)
Jun 07, 2021 6.910 7.067 6.900 6.910 76,982 -0.06(-0.86%)
Jun 04, 2021 6.900 7.040 6.855 6.970 62,477 +0.21(+3.11%)
Jun 03, 2021 6.760 6.920 6.700 6.760 74,635 -0.05(-0.73%)
Jun 02, 2021 6.870 6.920 6.700 6.810 57,072 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.