Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.060 2.450 2.030 2.030 55,141 +0.01(+0.50%)
Jun 27, 2008 2.130 2.150 2.020 2.020 51,856 -0.16(-7.34%)
Jun 26, 2008 2.220 2.220 2.120 2.180 17,297 -0.05(-2.24%)
Jun 25, 2008 2.190 2.250 2.160 2.230 32,396 +0.08(+3.72%)
Jun 24, 2008 2.260 2.260 2.150 2.150 29,897 -0.05(-2.27%)
Jun 23, 2008 2.360 2.360 2.190 2.200 107,117 -0.06(-2.66%)
Jun 20, 2008 2.460 2.460 2.260 2.260 50,765 -0.19(-7.76%)
Jun 19, 2008 2.460 2.480 2.450 2.450 6,000 -0.03(-1.21%)
Jun 18, 2008 2.480 2.490 2.450 2.480 6,112 +0.01(+0.40%)
Jun 17, 2008 2.480 2.490 2.450 2.470 23,275 -0.01(-0.40%)
Jun 16, 2008 2.480 2.500 2.460 2.480 11,919 +0.01(+0.40%)
Jun 13, 2008 2.490 2.500 2.450 2.470 52,895 +0.00(+0.00%)
Jun 12, 2008 2.470 2.500 2.460 2.470 13,238 -0.04(-1.59%)
Jun 11, 2008 2.470 2.530 2.460 2.510 14,177 +0.03(+1.21%)
Jun 10, 2008 2.480 2.590 2.450 2.480 13,514 -0.05(-1.98%)
Jun 09, 2008 2.500 2.600 2.460 2.530 37,410 +0.00(+0.00%)
Jun 06, 2008 2.520 2.560 2.510 2.530 22,700 -0.02(-0.78%)
Jun 05, 2008 2.540 2.570 2.480 2.550 59,796 -0.03(-1.16%)
Jun 04, 2008 2.510 2.600 2.510 2.580 52,207 +0.05(+1.98%)
Jun 03, 2008 2.530 2.550 2.500 2.530 9,101 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.