Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

14.25 +0.09 (+0.62%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.990 10.17 9.940 10.12 74,792 +0.32(+3.27%)
Jun 29, 2016 9.675 9.800 9.640 9.800 95,656 +0.32(+3.38%)
Jun 28, 2016 9.435 9.500 9.290 9.480 143,362 +0.28(+3.04%)
Jun 27, 2016 9.230 9.280 9.060 9.200 156,402 -0.26(-2.75%)
Jun 24, 2016 9.386 9.580 9.335 9.460 395,094 -1.21(-11.34%)
Jun 23, 2016 10.62 10.67 10.47 10.67 142,203 +0.39(+3.79%)
Jun 22, 2016 10.33 10.40 10.28 10.28 70,211 +0.07(+0.69%)
Jun 21, 2016 10.17 10.29 10.10 10.21 83,617 +0.18(+1.79%)
Jun 20, 2016 10.12 10.13 9.990 10.03 154,231 +0.33(+3.40%)
Jun 17, 2016 9.650 9.740 9.600 9.700 107,760 +0.26(+2.75%)
Jun 16, 2016 9.160 9.440 9.099 9.440 188,223 +0.05(+0.53%)
Jun 15, 2016 9.400 9.530 9.387 9.390 310,550 +0.17(+1.79%)
Jun 14, 2016 9.290 9.325 9.150 9.225 91,255 -0.17(-1.81%)
Jun 13, 2016 9.420 9.570 9.350 9.395 108,502 -0.12(-1.31%)
Jun 10, 2016 9.670 9.690 9.500 9.520 77,114 -0.41(-4.17%)
Jun 09, 2016 9.791 9.960 9.790 9.934 109,575 -0.30(-2.90%)
Jun 08, 2016 10.15 10.35 10.11 10.23 65,364 +0.43(+4.39%)
Jun 07, 2016 9.750 9.910 9.660 9.800 126,826 +0.10(+0.98%)
Jun 06, 2016 9.660 9.750 9.550 9.705 65,361 -0.20(-1.97%)
Jun 03, 2016 9.945 9.950 9.830 9.900 82,315 +0.23(+2.38%)
Jun 02, 2016 9.700 9.730 9.640 9.670 99,927 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.