Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.33 +0.03 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.03	23.06	23.03	23.05	1,460	+0.16(+0.69%)
Jun 27, 2019	22.89	22.89	22.88	22.89	2,588	+0.03(+0.14%)
Jun 26, 2019	22.94	22.94	22.86	22.86	984	+0.01(+0.06%)
Jun 25, 2019	22.98	22.98	22.84	22.84	372	-0.08(-0.33%)
Jun 24, 2019	22.75	22.93	22.75	22.92	27,365	+0.04(+0.16%)
Jun 21, 2019	22.92	22.92	22.88	22.88	1,815	-0.06(-0.24%)
Jun 20, 2019	22.93	22.94	22.93	22.94	2,295	+0.20(+0.89%)
Jun 19, 2019	22.62	22.74	22.62	22.74	2,138	+0.10(+0.43%)
Jun 18, 2019	22.58	22.66	22.58	22.64	1,678	+0.26(+1.14%)
Jun 17, 2019	22.44	22.44	22.38	22.38	280	-0.08(-0.35%)
Jun 14, 2019	22.48	22.48	22.44	22.46	1,361	-0.19(-0.83%)
Jun 13, 2019	22.66	22.66	22.65	22.65	2,935	-0.01(-0.04%)
Jun 12, 2019	22.69	22.69	22.66	22.66	293	-0.03(-0.14%)
Jun 11, 2019	22.68	22.69	22.68	22.69	2,212	+0.17(+0.74%)
Jun 10, 2019	22.52	22.52	22.51	22.52	962	+0.03(+0.15%)
Jun 07, 2019	22.47	22.52	22.47	22.49	1,475	+0.31(+1.39%)
Jun 06, 2019	22.18	22.18	22.18	22.18	45	+0.19(+0.87%)
Jun 05, 2019	22.02	22.03	21.99	21.99	3,018	+0.05(+0.24%)
Jun 04, 2019	21.93	21.94	21.93	21.94	629	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.