Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.220 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.232 3.268 3.232 3.232 325,127 +0.01(+0.16%)
Jun 27, 2019 3.227 3.232 3.192 3.227 171,099 +0.01(+0.31%)
Jun 26, 2019 3.162 3.227 3.162 3.217 153,053 +0.05(+1.59%)
Jun 25, 2019 3.182 3.182 3.159 3.167 114,915 -0.03(-0.95%)
Jun 24, 2019 3.207 3.207 3.141 3.197 458,678 -0.01(-0.31%)
Jun 21, 2019 3.187 3.212 3.177 3.207 285,327 +0.02(+0.63%)
Jun 20, 2019 3.197 3.263 3.182 3.187 368,609 -0.08(-2.52%)
Jun 19, 2019 3.269 3.274 3.249 3.269 240,327 +0.00(+0.00%)
Jun 18, 2019 3.249 3.289 3.249 3.269 357,938 +0.00(+0.00%)
Jun 17, 2019 3.224 3.269 3.224 3.269 205,265 +0.05(+1.71%)
Jun 14, 2019 3.219 3.224 3.199 3.214 233,865 -0.00(-0.16%)
Jun 13, 2019 3.189 3.224 3.183 3.219 202,564 +0.02(+0.63%)
Jun 12, 2019 3.189 3.199 3.169 3.199 128,692 +0.01(+0.47%)
Jun 11, 2019 3.199 3.199 3.164 3.184 128,668 -0.01(-0.47%)
Jun 10, 2019 3.169 3.209 3.164 3.199 191,997 +0.02(+0.79%)
Jun 07, 2019 3.184 3.187 3.164 3.174 142,640 -0.01(-0.31%)
Jun 06, 2019 3.154 3.184 3.144 3.184 171,008 +0.03(+1.11%)
Jun 05, 2019 3.179 3.189 3.149 3.149 217,559 -0.02(-0.79%)
Jun 04, 2019 3.159 3.179 3.129 3.174 275,995 +0.02(+0.63%)
Jun 03, 2019 3.149 3.154 3.109 3.154 248,579 +0.02(+0.64%)
May 31, 2019 3.139 3.154 3.094 3.134 649,382 -0.02(-0.48%)
May 30, 2019 3.159 3.174 3.139 3.149 169,513 -0.01(-0.32%)
May 29, 2019 3.184 3.184 3.144 3.159 317,531 -0.02(-0.79%)
May 28, 2019 3.179 3.184 3.159 3.184 256,688 +0.01(+0.24%)
May 24, 2019 3.189 3.194 3.169 3.177 185,051 +0.01(+0.24%)
May 23, 2019 3.204 3.204 3.154 3.169 265,738 -0.03(-0.83%)
May 22, 2019 3.181 3.210 3.171 3.196 214,799 +0.02(+0.62%)
May 21, 2019 3.161 3.196 3.136 3.176 359,441 +0.05(+1.74%)
May 20, 2019 3.146 3.181 3.121 3.121 245,172 -0.02(-0.79%)
May 17, 2019 3.126 3.161 3.116 3.146 120,483 +0.02(+0.63%)
May 16, 2019 3.092 3.156 3.077 3.126 327,259 -0.02(-0.63%)
May 15, 2019 3.151 3.166 3.136 3.146 144,848 +0.01(+0.32%)
May 14, 2019 3.116 3.156 3.116 3.136 122,175 +0.03(+0.96%)
May 13, 2019 3.146 3.171 3.107 3.107 297,399 -0.06(-2.03%)
May 10, 2019 3.171 3.196 3.161 3.171 192,247 +0.00(+0.00%)
May 09, 2019 3.171 3.181 3.141 3.171 264,355 +0.00(+0.00%)
May 08, 2019 3.196 3.202 3.171 3.171 213,659 -0.03(-1.08%)
May 07, 2019 3.191 3.215 3.171 3.205 187,098 +0.00(+0.00%)
May 06, 2019 3.146 3.215 3.135 3.205 311,608 +0.04(+1.41%)
May 03, 2019 3.161 3.176 3.151 3.161 158,892 +0.01(+0.31%)
May 02, 2019 3.151 3.186 3.136 3.151 252,383 -0.01(-0.47%)
May 01, 2019 3.176 3.215 3.166 3.166 443,923 -0.02(-0.78%)
Apr 30, 2019 3.166 3.201 3.151 3.191 450,731 +0.00(+0.00%)
Apr 29, 2019 3.161 3.191 3.146 3.191 191,088 +0.03(+1.10%)
Apr 26, 2019 3.087 3.161 3.087 3.156 446,555 +0.07(+2.24%)
Apr 25, 2019 3.087 3.112 3.072 3.087 511,490 +0.01(+0.48%)
Apr 24, 2019 3.067 3.107 3.067 3.072 347,613 -0.01(-0.48%)
Apr 23, 2019 3.092 3.107 3.067 3.087 499,857 -0.02(-0.64%)
Apr 22, 2019 3.121 3.131 3.067 3.107 494,184 -0.00(-0.05%)
Apr 18, 2019 3.123 3.137 3.069 3.108 644,797 -0.02(-0.78%)
Apr 17, 2019 3.133 3.137 3.098 3.133 294,120 +0.01(+0.31%)
Apr 16, 2019 3.113 3.123 3.074 3.123 526,729 +0.01(+0.47%)
Apr 15, 2019 3.123 3.145 3.084 3.108 440,546 -0.01(-0.31%)
Apr 12, 2019 3.118 3.133 3.093 3.118 306,462 +0.00(+0.00%)
Apr 11, 2019 3.133 3.147 3.118 3.118 223,466 -0.02(-0.78%)
Apr 10, 2019 3.162 3.162 3.133 3.142 166,164 -0.01(-0.31%)
Apr 09, 2019 3.177 3.191 3.137 3.152 251,797 -0.02(-0.77%)
Apr 08, 2019 3.157 3.186 3.142 3.177 296,320 +0.01(+0.46%)
Apr 05, 2019 3.201 3.216 3.157 3.162 405,347 -0.03(-1.07%)
Apr 04, 2019 3.216 3.221 3.191 3.196 195,416 -0.01(-0.46%)
Apr 03, 2019 3.206 3.221 3.191 3.211 220,708 +0.01(+0.46%)
Apr 02, 2019 3.221 3.240 3.181 3.196 325,140 -0.03(-1.06%)
Apr 01, 2019 3.216 3.230 3.167 3.230 520,230 +0.05(+1.54%)
Mar 29, 2019 3.186 3.234 3.133 3.181 619,258 +0.01(+0.46%)
Mar 28, 2019 3.177 3.235 3.128 3.167 377,278 -0.01(-0.46%)
Mar 27, 2019 3.123 3.196 3.118 3.181 463,159 +0.05(+1.72%)
Mar 26, 2019 3.118 3.133 3.084 3.128 246,982 +0.04(+1.27%)
Mar 25, 2019 3.074 3.113 3.059 3.088 181,953 +0.02(+0.64%)
Mar 22, 2019 3.113 3.123 3.064 3.069 302,989 -0.04(-1.42%)
Mar 21, 2019 3.093 3.157 3.093 3.113 308,542 +0.02(+0.79%)
Mar 20, 2019 3.098 3.152 3.084 3.088 359,570 -0.02(-0.63%)
Mar 19, 2019 3.118 3.142 3.093 3.108 352,781 -0.01(-0.31%)
Mar 18, 2019 3.157 3.177 3.108 3.118 494,050 -0.05(-1.70%)
Mar 15, 2019 3.128 3.181 3.108 3.172 613,334 +0.03(+1.09%)
Mar 14, 2019 3.152 3.226 3.084 3.137 580,979 -0.03(-1.08%)
Mar 13, 2019 3.191 3.219 3.167 3.172 647,664 -0.01(-0.45%)
Mar 12, 2019 3.191 3.210 3.181 3.186 697,072 -0.00(-0.15%)
Mar 11, 2019 3.172 3.205 3.162 3.191 669,793 +0.03(+1.05%)
Mar 08, 2019 3.176 3.205 3.157 3.157 309,602 -0.01(-0.45%)
Mar 07, 2019 3.210 3.224 3.172 3.172 357,309 -0.03(-1.04%)
Mar 06, 2019 3.233 3.248 3.195 3.205 289,251 -0.02(-0.74%)
Mar 05, 2019 3.186 3.262 3.186 3.229 302,406 +0.04(+1.19%)
Mar 04, 2019 3.205 3.290 3.191 3.191 544,353 -0.01(-0.44%)
Mar 01, 2019 3.186 3.305 3.186 3.205 981,673 -0.07(-2.17%)
Feb 28, 2019 3.305 3.305 3.153 3.276 1,286,798 -0.06(-1.85%)
Feb 27, 2019 3.438 3.457 3.324 3.338 524,547 -0.10(-3.03%)
Feb 26, 2019 3.495 3.495 3.362 3.442 554,498 -0.06(-1.76%)
Feb 25, 2019 3.537 3.537 3.343 3.504 894,693 -0.03(-0.94%)
Feb 22, 2019 3.286 3.537 3.271 3.537 1,768,949 +0.25(+7.50%)
Feb 21, 2019 3.214 3.295 3.205 3.290 289,895 +0.08(+2.51%)
Feb 20, 2019 3.195 3.229 3.186 3.210 186,545 +0.01(+0.30%)
Feb 19, 2019 3.176 3.205 3.153 3.200 199,186 +0.02(+0.60%)
Feb 15, 2019 3.200 3.219 3.157 3.181 249,999 -0.01(-0.45%)
Feb 14, 2019 3.205 3.219 3.176 3.195 226,161 -0.01(-0.44%)
Feb 13, 2019 3.205 3.224 3.186 3.210 134,805 +0.02(+0.60%)
Feb 12, 2019 3.191 3.252 3.181 3.191 229,523 +0.00(+0.00%)
Feb 11, 2019 3.238 3.238 3.181 3.191 138,278 -0.06(-1.75%)
Feb 08, 2019 3.210 3.257 3.186 3.248 121,945 +0.02(+0.74%)
Feb 07, 2019 3.262 3.271 3.186 3.224 191,878 -0.03(-1.02%)
Feb 06, 2019 3.314 3.314 3.243 3.257 243,288 +0.00(+0.15%)
Feb 05, 2019 3.233 3.271 3.233 3.252 209,220 +0.01(+0.44%)
Feb 04, 2019 3.224 3.243 3.210 3.238 188,607 +0.01(+0.29%)
Feb 01, 2019 3.229 3.233 3.205 3.229 175,862 +0.00(+0.00%)
Jan 31, 2019 3.191 3.229 3.181 3.229 609,943 +0.05(+1.64%)
Jan 30, 2019 3.148 3.191 3.105 3.176 262,197 +0.04(+1.21%)
Jan 29, 2019 3.115 3.148 3.115 3.138 220,228 +0.03(+0.92%)
Jan 28, 2019 3.077 3.115 3.067 3.110 239,409 +0.02(+0.61%)
Jan 25, 2019 3.039 3.096 3.039 3.091 204,717 +0.06(+1.88%)
Jan 24, 2019 3.020 3.039 3.015 3.034 148,866 +0.02(+0.79%)
Jan 23, 2019 3.010 3.034 2.991 3.010 191,595 +0.00(+0.16%)
Jan 22, 2019 2.991 3.024 2.968 3.005 291,397 +0.00(+0.16%)
Jan 18, 2019 2.991 3.015 2.972 3.001 203,032 +0.00(+0.00%)
Jan 17, 2019 2.986 3.005 2.975 3.001 231,915 +0.02(+0.64%)
Jan 16, 2019 2.958 2.982 2.958 2.982 193,303 +0.03(+1.13%)
Jan 15, 2019 2.953 2.963 2.944 2.949 91,168 +0.01(+0.49%)
Jan 14, 2019 2.944 2.977 2.925 2.934 193,897 -0.01(-0.48%)
Jan 11, 2019 2.944 2.963 2.925 2.949 201,768 +0.00(+0.16%)
Jan 10, 2019 2.968 3.005 2.944 2.944 372,962 -0.02(-0.64%)
Jan 09, 2019 3.029 3.039 2.949 2.963 597,032 -0.06(-2.04%)
Jan 08, 2019 3.091 3.105 3.015 3.024 377,658 -0.06(-1.85%)
Jan 07, 2019 3.043 3.143 3.034 3.081 522,087 +0.04(+1.25%)
Jan 04, 2019 3.053 3.115 3.032 3.043 424,598 +0.00(+0.16%)
Jan 03, 2019 3.048 3.091 3.001 3.039 310,666 +0.01(+0.31%)
Jan 02, 2019 3.039 3.207 3.020 3.029 734,963 -0.04(-1.39%)
Dec 31, 2018 3.167 3.200 3.067 3.072 757,579 -0.06(-1.97%)
Dec 28, 2018 3.001 3.134 2.996 3.134 829,820 +0.15(+5.10%)
Dec 27, 2018 2.882 3.051 2.882 2.982 578,329 +0.09(+3.29%)
Dec 26, 2018 2.830 2.892 2.825 2.887 459,004 +0.09(+3.23%)
Dec 24, 2018 2.882 2.920 2.797 2.797 358,044 -0.12(-4.23%)
Dec 21, 2018 2.939 3.001 2.849 2.920 3,624,882 -0.04(-1.44%)
Dec 20, 2018 2.986 3.020 2.873 2.963 851,854 -0.04(-1.27%)
Dec 19, 2018 3.001 3.077 2.991 3.001 400,805 +0.01(+0.32%)
Dec 18, 2018 3.086 3.086 2.968 2.991 536,091 -0.09(-2.93%)
Dec 17, 2018 2.972 3.176 2.972 3.081 1,660,499 +0.09(+3.18%)
Dec 14, 2018 3.053 3.077 2.977 2.986 433,865 -0.07(-2.33%)
Dec 13, 2018 3.113 3.136 3.053 3.058 609,582 -0.06(-1.78%)
Dec 12, 2018 3.076 3.131 3.067 3.113 308,668 +0.06(+1.81%)
Dec 11, 2018 3.025 3.081 2.993 3.058 375,191 +0.06(+2.00%)
Dec 10, 2018 3.039 3.067 2.956 2.998 506,147 -0.03(-0.91%)
Dec 07, 2018 3.002 3.025 3.002 3.025 255,808 +0.04(+1.23%)
Dec 06, 2018 2.998 3.007 2.943 2.989 413,491 -0.02(-0.76%)
Dec 04, 2018 3.095 3.095 3.007 3.012 466,014 -0.06(-1.95%)
Dec 03, 2018 3.122 3.154 3.062 3.072 601,543 -0.04(-1.33%)
Nov 30, 2018 3.127 3.145 3.076 3.113 355,482 -0.00(-0.15%)
Nov 29, 2018 3.141 3.157 3.099 3.118 285,489 -0.02(-0.73%)
Nov 28, 2018 3.049 3.224 3.021 3.141 477,845 +0.10(+3.33%)
Nov 27, 2018 3.039 3.058 3.035 3.039 206,768 +0.01(+0.30%)
Nov 26, 2018 3.044 3.062 3.030 3.030 300,325 +0.00(+0.00%)
Nov 23, 2018 3.025 3.044 2.998 3.030 188,707 -0.01(-0.30%)
Nov 21, 2018 3.039 3.039 3.039 0 +0.03(+0.92%)
Nov 20, 2018 3.062 3.085 3.012 3.012 405,456 -0.06(-1.95%)
Nov 19, 2018 3.072 3.090 3.058 3.072 254,149 -0.01(-0.45%)
Nov 16, 2018 3.095 3.108 3.053 3.085 443,865 -0.02(-0.59%)
Nov 15, 2018 3.108 3.127 3.090 3.104 186,004 -0.01(-0.44%)
Nov 14, 2018 3.145 3.154 3.108 3.118 264,171 -0.02(-0.51%)
Nov 13, 2018 3.099 3.145 3.099 3.134 329,506 +0.03(+0.81%)
Nov 12, 2018 3.141 3.141 3.099 3.108 226,590 -0.02(-0.59%)
Nov 09, 2018 3.131 3.145 3.108 3.127 252,334 -0.01(-0.44%)
Nov 08, 2018 3.177 3.224 3.129 3.141 348,670 -0.05(-1.59%)
Nov 07, 2018 3.196 3.214 3.177 3.191 356,012 +0.04(+1.32%)
Nov 06, 2018 3.007 3.164 3.007 3.150 378,110 +0.14(+4.59%)
Nov 05, 2018 2.984 3.049 2.984 3.012 530,850 +0.06(+1.87%)
Nov 02, 2018 2.970 2.996 2.933 2.956 527,252 -0.01(-0.47%)
Nov 01, 2018 2.924 2.993 2.920 2.970 1,094,568 +0.08(+2.71%)
Oct 31, 2018 2.947 2.947 2.869 2.892 708,333 -0.03(-1.10%)
Oct 30, 2018 2.860 2.943 2.846 2.924 515,491 +0.08(+2.75%)
Oct 29, 2018 2.846 2.869 2.827 2.846 474,258 +0.02(+0.65%)
Oct 26, 2018 2.814 2.841 2.795 2.827 407,383 -0.00(-0.16%)
Oct 25, 2018 2.800 2.864 2.800 2.832 433,628 +0.03(+1.15%)
Oct 24, 2018 2.887 2.938 2.786 2.800 559,250 -0.09(-3.03%)
Oct 23, 2018 2.920 2.938 2.885 2.887 372,368 -0.06(-2.18%)
Oct 22, 2018 2.989 2.993 2.920 2.952 561,864 -0.04(-1.38%)
Oct 19, 2018 3.012 3.025 2.993 2.993 190,879 -0.02(-0.76%)
Oct 18, 2018 3.007 3.025 2.993 3.016 505,437 +0.00(+0.00%)
Oct 17, 2018 3.049 3.058 3.007 3.016 426,992 -0.04(-1.36%)
Oct 16, 2018 3.090 3.099 3.044 3.058 467,211 -0.04(-1.19%)
Oct 15, 2018 3.072 3.099 3.016 3.095 475,739 +0.02(+0.75%)
Oct 12, 2018 3.136 3.164 3.053 3.072 656,025 -0.05(-1.48%)
Oct 11, 2018 3.205 3.205 3.108 3.118 469,752 -0.08(-2.59%)
Oct 10, 2018 3.228 3.242 3.200 3.200 430,001 -0.04(-1.14%)
Oct 09, 2018 3.283 3.283 3.159 3.237 545,932 +0.03(+0.86%)
Oct 08, 2018 3.219 3.224 3.198 3.210 208,054 -0.01(-0.29%)
Oct 05, 2018 3.228 3.256 3.210 3.219 414,766 -0.01(-0.29%)
Oct 04, 2018 3.247 3.265 3.224 3.228 367,747 -0.03(-0.99%)
Oct 03, 2018 3.274 3.306 3.247 3.260 298,418 -0.01(-0.42%)
Oct 02, 2018 3.297 3.316 3.270 3.274 379,198 -0.04(-1.11%)
Oct 01, 2018 3.297 3.320 3.270 3.311 526,935 +0.03(+0.98%)
Sep 28, 2018 3.283 3.316 3.279 3.279 650,596 +0.02(+0.56%)
Sep 27, 2018 3.260 3.297 3.256 3.260 268,384 +0.00(+0.00%)
Sep 26, 2018 3.270 3.297 3.256 3.260 409,076 +0.00(+0.14%)
Sep 25, 2018 3.265 3.293 3.256 3.256 228,008 -0.01(-0.42%)
Sep 24, 2018 3.288 3.288 3.260 3.270 428,974 +0.00(+0.00%)
Sep 21, 2018 3.302 3.318 3.270 3.270 517,046 -0.03(-0.98%)
Sep 20, 2018 3.325 3.325 3.279 3.302 251,335 +0.00(+0.14%)
Sep 19, 2018 3.325 3.325 3.274 3.297 266,256 -0.02(-0.69%)
Sep 18, 2018 3.325 3.329 3.293 3.320 404,025 -0.00(-0.14%)
Sep 17, 2018 3.316 3.343 3.311 3.325 351,893 +0.02(+0.56%)
Sep 14, 2018 3.339 3.362 3.302 3.306 323,343 -0.04(-1.24%)
Sep 13, 2018 3.385 3.431 3.316 3.348 612,603 -0.01(-0.27%)
Sep 12, 2018 3.348 3.370 3.303 3.357 980,005 +0.02(+0.54%)
Sep 11, 2018 3.312 3.348 3.303 3.339 529,834 +0.03(+0.81%)
Sep 10, 2018 3.285 3.335 3.281 3.312 512,684 +0.03(+0.96%)
Sep 07, 2018 3.308 3.317 3.272 3.281 245,424 -0.03(-0.95%)
Sep 06, 2018 3.285 3.312 3.267 3.312 388,138 +0.03(+0.96%)
Sep 05, 2018 3.263 3.294 3.249 3.281 237,157 +0.00(+0.14%)
Sep 04, 2018 3.285 3.300 3.263 3.276 284,805 -0.02(-0.54%)
Aug 31, 2018 3.294 3.294 3.294 0 +0.02(+0.68%)
Aug 30, 2018 3.276 3.294 3.263 3.272 193,362 +0.00(+0.00%)
Aug 29, 2018 3.272 3.285 3.249 3.272 185,801 -0.00(-0.14%)
Aug 28, 2018 3.290 3.290 3.249 3.276 357,221 +0.00(+0.00%)
Aug 27, 2018 3.272 3.294 3.254 3.276 318,399 +0.01(+0.27%)
Aug 24, 2018 3.281 3.290 3.241 3.267 267,958 +0.00(+0.00%)
Aug 23, 2018 3.272 3.281 3.254 3.267 200,274 +0.00(+0.00%)
Aug 22, 2018 3.254 3.272 3.243 3.267 301,184 +0.01(+0.41%)
Aug 21, 2018 3.249 3.267 3.245 3.254 196,930 +0.00(+0.14%)
Aug 20, 2018 3.236 3.258 3.232 3.249 269,761 +0.03(+0.83%)
Aug 17, 2018 3.200 3.232 3.196 3.223 133,421 +0.01(+0.28%)
Aug 16, 2018 3.232 3.245 3.205 3.214 185,487 -0.00(-0.14%)
Aug 15, 2018 3.214 3.236 3.205 3.218 216,734 +0.01(+0.28%)
Aug 14, 2018 3.187 3.223 3.187 3.209 181,575 +0.02(+0.70%)
Aug 13, 2018 3.218 3.227 3.182 3.187 258,868 -0.04(-1.11%)
Aug 10, 2018 3.232 3.241 3.200 3.223 185,629 -0.01(-0.42%)
Aug 09, 2018 3.218 3.241 3.205 3.236 158,668 +0.01(+0.42%)
Aug 08, 2018 3.249 3.249 3.205 3.223 168,320 -0.03(-0.83%)
Aug 07, 2018 3.214 3.254 3.196 3.249 383,091 +0.04(+1.12%)
Aug 06, 2018 3.178 3.227 3.146 3.214 362,759 +0.08(+2.58%)
Aug 03, 2018 3.124 3.155 3.106 3.133 405,395 +0.02(+0.58%)
Aug 02, 2018 3.115 3.124 3.079 3.115 425,199 -0.00(-0.14%)
Aug 01, 2018 3.169 3.169 3.093 3.119 652,750 -0.06(-1.97%)
Jul 31, 2018 3.303 3.317 3.146 3.182 1,304,904 -0.12(-3.66%)
Jul 30, 2018 3.294 3.317 3.249 3.303 596,463 +0.03(+0.82%)
Jul 27, 2018 3.335 3.335 3.272 3.276 284,915 -0.06(-1.88%)
Jul 26, 2018 3.344 3.348 3.299 3.339 254,924 +0.00(+0.13%)
Jul 25, 2018 3.299 3.353 3.272 3.335 603,756 +0.04(+1.22%)
Jul 24, 2018 3.258 3.303 3.249 3.294 483,367 +0.05(+1.66%)
Jul 23, 2018 3.294 3.317 3.227 3.241 588,839 -0.05(-1.50%)
Jul 20, 2018 3.281 3.317 3.272 3.290 469,719 +0.02(+0.69%)
Jul 19, 2018 3.285 3.285 3.263 3.267 324,760 -0.01(-0.41%)
Jul 18, 2018 3.227 3.290 3.214 3.281 941,025 +0.05(+1.53%)
Jul 17, 2018 3.200 3.249 3.178 3.232 755,219 +0.04(+1.26%)
Jul 16, 2018 3.151 3.200 3.146 3.191 394,052 +0.04(+1.28%)
Jul 13, 2018 3.133 3.151 266,084 +0.01(+0.29%)
Jul 12, 2018 3.146 3.160 3.137 3.142 215,642 -0.00(-0.14%)
Jul 11, 2018 3.155 3.173 3.142 3.146 256,316 -0.02(-0.57%)
Jul 10, 2018 3.128 3.173 3.124 3.164 355,512 +0.04(+1.29%)
Jul 09, 2018 3.128 3.155 3.124 3.124 240,645 -0.00(-0.14%)
Jul 06, 2018 3.111 3.137 3.093 3.128 328,065 +0.00(+0.00%)
Jul 05, 2018 3.151 3.160 3.115 3.128 241,051 -0.02(-0.57%)
Jul 03, 2018 3.146 3.146 3.146 0 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.