Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 137.10 141.95 136.93 141.39 1,071,724 +4.22(+3.07%)
Jun 29, 2021 139.27 140.20 136.92 137.18 594,608 -1.19(-0.86%)
Jun 28, 2021 140.20 140.20 137.32 138.36 578,166 -1.72(-1.23%)
Jun 25, 2021 140.78 141.85 139.57 140.08 1,862,707 +0.17(+0.12%)
Jun 24, 2021 139.72 140.96 138.55 139.91 668,478 +1.18(+0.85%)
Jun 23, 2021 139.44 139.72 137.92 138.74 706,748 +0.16(+0.11%)
Jun 22, 2021 139.63 139.71 137.56 138.58 678,012 -0.74(-0.53%)
Jun 21, 2021 138.36 140.53 138.36 139.31 679,205 +2.70(+1.98%)
Jun 18, 2021 135.43 137.09 135.30 136.61 1,887,752 -1.28(-0.93%)
Jun 17, 2021 142.14 142.53 134.86 137.89 1,182,786 -4.47(-3.14%)
Jun 16, 2021 145.46 146.03 141.70 142.35 1,281,409 -3.80(-2.60%)
Jun 15, 2021 146.37 147.10 144.96 146.15 754,452 +0.21(+0.15%)
Jun 14, 2021 149.00 149.57 145.22 145.94 830,369 -3.61(-2.41%)
Jun 11, 2021 151.26 152.58 149.29 149.54 623,855 -0.75(-0.50%)
Jun 10, 2021 153.29 153.66 150.22 150.29 564,000 -1.06(-0.70%)
Jun 09, 2021 150.84 152.53 149.56 151.35 550,062 -2.53(-1.64%)
Jun 08, 2021 153.13 155.22 151.70 153.88 598,153 -0.29(-0.19%)
Jun 07, 2021 155.76 156.12 153.47 154.17 608,801 -0.97(-0.63%)
Jun 04, 2021 156.61 156.92 154.79 155.14 687,062 -0.73(-0.47%)
Jun 03, 2021 153.94 155.93 152.16 155.87 585,447 +1.24(+0.80%)
Jun 02, 2021 157.30 157.58 154.48 154.63 534,106 -2.46(-1.57%)
Jun 01, 2021 156.91 158.00 155.90 157.09 1,172,797 +2.78(+1.80%)
May 28, 2021 154.47 154.56 152.45 154.31 722,225 +0.06(+0.04%)
May 27, 2021 154.93 155.67 153.52 154.25 1,447,525 +1.34(+0.88%)
May 26, 2021 152.72 153.34 150.95 152.91 893,139 +0.13(+0.09%)
May 25, 2021 155.16 156.31 152.51 152.78 690,538 -2.00(-1.29%)
May 24, 2021 154.37 155.89 153.33 154.78 633,693 +1.68(+1.10%)
May 21, 2021 154.56 155.36 153.03 153.10 780,905 -0.12(-0.08%)
May 20, 2021 153.00 153.93 151.93 153.22 674,568 -0.10(-0.07%)
May 19, 2021 153.62 154.88 151.80 153.32 908,145 -2.46(-1.58%)
May 18, 2021 157.61 158.75 155.68 155.78 592,749 -1.87(-1.18%)
May 17, 2021 155.43 157.88 154.57 157.65 536,229 +1.72(+1.10%)
May 14, 2021 155.53 156.69 155.06 155.93 585,281 +0.50(+0.32%)
May 13, 2021 152.58 155.80 151.96 155.43 646,993 +3.41(+2.24%)
May 12, 2021 156.30 156.75 151.69 152.03 565,352 -4.85(-3.09%)
May 11, 2021 154.82 157.31 153.59 156.88 503,585 +0.93(+0.60%)
May 10, 2021 158.56 159.49 155.85 155.94 659,538 -1.33(-0.85%)
May 07, 2021 155.34 157.44 154.73 157.28 557,783 +0.22(+0.14%)
May 06, 2021 156.37 157.24 152.84 157.05 715,739 +0.84(+0.54%)
May 05, 2021 154.84 157.18 153.47 156.21 976,519 +2.18(+1.42%)
May 04, 2021 148.08 154.74 147.79 154.03 1,252,245 +4.99(+3.35%)
May 03, 2021 147.83 150.40 147.76 149.04 610,792 +2.94(+2.01%)
Apr 30, 2021 146.54 147.63 144.96 146.10 829,333 -1.06(-0.72%)
Apr 29, 2021 147.23 147.55 145.03 147.17 620,285 +1.49(+1.02%)
Apr 28, 2021 146.22 146.85 145.31 145.68 635,094 -0.32(-0.22%)
Apr 27, 2021 146.72 146.72 145.18 145.99 932,283 -1.15(-0.78%)
Apr 26, 2021 147.53 149.96 146.43 147.14 840,193 +0.43(+0.29%)
Apr 23, 2021 141.18 148.17 138.50 146.71 1,355,882 +3.65(+2.55%)
Apr 22, 2021 147.31 147.40 142.78 143.06 789,754 -4.26(-2.89%)
Apr 21, 2021 144.44 147.93 144.40 147.32 638,252 +2.90(+2.01%)
Apr 20, 2021 146.60 146.91 142.79 144.43 716,463 -2.53(-1.72%)
Apr 19, 2021 147.08 147.61 146.10 146.96 781,065 +0.32(+0.22%)
Apr 16, 2021 146.43 147.93 145.97 146.64 811,363 +2.28(+1.58%)
Apr 15, 2021 143.13 145.40 141.92 144.36 778,128 +1.85(+1.30%)
Apr 14, 2021 140.89 143.66 140.71 142.51 446,732 +1.44(+1.02%)
Apr 13, 2021 142.40 142.62 140.23 141.08 828,598 -2.42(-1.69%)
Apr 12, 2021 142.68 143.87 142.20 143.50 1,300,124 +2.05(+1.45%)
Apr 09, 2021 140.63 141.51 139.15 141.45 717,454 +2.07(+1.49%)
Apr 08, 2021 140.21 140.67 138.10 139.38 998,998 -0.84(-0.60%)
Apr 07, 2021 142.35 142.35 140.13 140.21 742,118 -2.34(-1.64%)
Apr 06, 2021 141.78 143.83 141.58 142.55 709,014 -0.19(-0.13%)
Apr 05, 2021 142.42 143.23 140.88 142.74 575,490 +1.70(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.