Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.214 -0.016 (-0.48%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.672 2.755 2.642 2.747 229,254 +0.08(+2.82%)
Jun 29, 2022 2.747 2.764 2.672 2.672 137,619 -0.07(-2.48%)
Jun 28, 2022 2.755 2.778 2.732 2.740 159,437 +0.01(+0.28%)
Jun 27, 2022 2.725 2.793 2.717 2.732 229,674 +0.01(+0.28%)
Jun 24, 2022 2.695 2.755 2.665 2.725 231,677 +0.05(+1.69%)
Jun 23, 2022 2.634 2.695 2.634 2.679 157,158 +0.05(+2.01%)
Jun 22, 2022 2.763 2.792 2.604 2.627 884,092 -0.14(-5.18%)
Jun 21, 2022 2.763 2.830 2.755 2.770 233,940 +0.02(+0.55%)
Jun 17, 2022 2.785 2.815 2.755 2.755 216,129 +0.01(+0.41%)
Jun 16, 2022 2.906 2.929 2.702 2.744 656,997 -0.19(-6.56%)
Jun 15, 2022 2.929 2.989 2.913 2.936 246,121 +0.01(+0.39%)
Jun 14, 2022 2.970 2.992 2.925 2.925 415,576 -0.02(-0.76%)
Jun 13, 2022 3.022 3.035 2.917 2.947 588,798 -0.14(-4.60%)
Jun 10, 2022 3.030 3.089 3.007 3.089 260,593 +0.04(+1.47%)
Jun 09, 2022 3.082 3.097 3.037 3.045 174,607 -0.05(-1.69%)
Jun 08, 2022 3.119 3.150 3.067 3.097 287,033 -0.11(-3.50%)
Jun 07, 2022 3.030 3.209 3.015 3.209 541,915 +0.18(+5.93%)
Jun 06, 2022 3.059 3.059 3.007 3.030 305,216 -0.01(-0.49%)
Jun 03, 2022 3.052 3.067 3.037 3.045 126,398 -0.03(-0.97%)
Jun 02, 2022 3.074 3.082 3.052 3.074 128,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.