Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.640 6.800 6.490 6.800 12,166 +0.10(+1.49%)
Jun 29, 2022 6.700 6.730 6.470 6.700 23,408 -0.05(-0.74%)
Jun 28, 2022 6.590 7.070 6.470 6.750 22,387 +0.12(+1.89%)
Jun 27, 2022 6.780 6.895 6.450 6.625 11,096 -0.20(-2.96%)
Jun 24, 2022 6.860 6.870 6.524 6.827 23,982 -0.02(-0.33%)
Jun 23, 2022 6.650 6.850 6.640 6.850 19,577 +0.20(+3.01%)
Jun 22, 2022 6.460 6.650 6.460 6.650 12,404 +0.25(+3.91%)
Jun 21, 2022 6.530 6.700 6.330 6.400 32,350 -0.21(-3.18%)
Jun 17, 2022 6.370 6.610 6.360 6.610 33,633 +0.21(+3.28%)
Jun 16, 2022 6.380 6.520 6.320 6.400 44,157 -0.10(-1.54%)
Jun 15, 2022 6.360 6.593 6.172 6.500 38,462 +0.08(+1.25%)
Jun 14, 2022 6.440 6.770 6.020 6.420 91,373 -0.08(-1.23%)
Jun 13, 2022 6.690 6.690 6.020 6.500 96,728 -0.37(-5.39%)
Jun 10, 2022 6.950 6.960 6.810 6.870 30,075 -0.13(-1.86%)
Jun 09, 2022 6.871 7.110 6.871 7.000 34,182 +0.04(+0.57%)
Jun 08, 2022 6.870 7.010 6.870 6.960 7,033 +0.01(+0.14%)
Jun 07, 2022 6.820 7.000 6.500 6.950 57,071 -0.04(-0.57%)
Jun 06, 2022 7.000 7.190 6.910 6.990 9,640 +0.02(+0.29%)
Jun 03, 2022 7.090 7.108 6.900 6.970 13,621 +0.01(+0.14%)
Jun 02, 2022 6.970 7.130 6.950 6.960 19,735 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.