Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.000	8.090	7.780	7.910	17,875	-0.07(-0.88%)
Jun 29, 2023	7.850	8.385	7.820	7.980	63,362	+0.03(+0.38%)
Jun 28, 2023	8.130	8.130	7.850	7.950	11,937	-0.18(-2.21%)
Jun 27, 2023	8.150	8.340	8.030	8.130	29,175	-0.02(-0.25%)
Jun 26, 2023	8.250	8.280	8.100	8.150	7,189	+0.01(+0.12%)
Jun 23, 2023	8.320	8.490	8.030	8.140	22,592	-0.10(-1.21%)
Jun 22, 2023	8.100	8.350	8.100	8.240	38,656	+0.00(+0.00%)
Jun 21, 2023	8.430	8.530	8.150	8.240	148,762	-0.21(-2.49%)
Jun 20, 2023	8.650	8.750	8.360	8.450	20,942	-0.20(-2.31%)
Jun 16, 2023	8.800	9.260	8.650	8.650	52,589	-0.15(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tdcx Inc ADR (NY: TDCX )

Historical Prices

Sections

Services

Contact Information

Follow Us