Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdcx Inc ADR (NY: TDCX )

7.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 7.060 7.110 7.060 7.070 32,287 +0.00(+0.07%)
Apr 18, 2024 7.070 7.100 7.060 7.065 27,834 -0.02(-0.28%)
Apr 17, 2024 7.070 7.100 7.060 7.085 37,318 +0.00(+0.07%)
Apr 16, 2024 7.060 7.100 7.050 7.080 45,420 +0.01(+0.14%)
Apr 15, 2024 7.090 7.090 7.050 7.070 71,770 +0.01(+0.14%)
Apr 12, 2024 7.110 7.125 7.030 7.060 80,012 -0.09(-1.26%)
Apr 11, 2024 7.180 7.180 7.150 7.150 36,175 +0.00(+0.00%)
Apr 10, 2024 7.170 7.180 7.147 7.150 66,304 -0.03(-0.42%)
Apr 09, 2024 7.170 7.210 7.170 7.180 431,229 +0.03(+0.42%)
Apr 08, 2024 7.080 7.180 7.080 7.150 73,127 +0.05(+0.70%)
Apr 05, 2024 7.080 7.120 7.050 7.100 49,940 +0.02(+0.28%)
Apr 04, 2024 7.080 7.120 7.030 7.080 98,861 +0.04(+0.57%)
Apr 03, 2024 7.050 7.070 7.010 7.040 53,062 -0.01(-0.14%)
Apr 02, 2024 7.030 7.060 6.970 7.050 62,047 +0.01(+0.14%)
Apr 01, 2024 7.150 7.160 7.010 7.040 128,841 -0.13(-1.81%)
Mar 28, 2024 7.200 7.205 7.100 7.170 88,976 -0.03(-0.42%)
Mar 27, 2024 7.190 7.200 7.180 7.200 651,480 +0.00(+0.00%)
Mar 26, 2024 7.190 7.200 7.180 7.200 153,791 +0.01(+0.14%)
Mar 25, 2024 7.200 7.210 7.180 7.190 39,054 -0.02(-0.28%)
Mar 22, 2024 7.180 7.210 7.170 7.210 208,658 +0.03(+0.42%)
Mar 21, 2024 7.200 7.210 7.180 7.180 79,607 -0.02(-0.28%)
Mar 20, 2024 7.190 7.230 7.170 7.200 443,426 +0.02(+0.28%)
Mar 19, 2024 7.160 7.200 7.160 7.180 287,694 +0.01(+0.14%)
Mar 18, 2024 7.190 7.210 7.120 7.170 2,880,674 +0.01(+0.14%)
Mar 15, 2024 7.150 7.190 7.110 7.160 431,300 +0.04(+0.56%)
Mar 14, 2024 7.140 7.260 7.120 7.120 251,985 -0.02(-0.28%)
Mar 13, 2024 7.130 7.160 7.100 7.140 2,939,378 +0.03(+0.42%)
Mar 12, 2024 7.110 7.170 7.090 7.110 293,132 +0.01(+0.14%)
Mar 11, 2024 7.100 7.120 7.070 7.100 354,031 +0.01(+0.14%)
Mar 08, 2024 7.080 7.110 7.070 7.090 160,942 +0.01(+0.14%)
Mar 07, 2024 7.050 7.120 7.050 7.080 165,283 +0.03(+0.43%)
Mar 06, 2024 7.070 7.090 7.050 7.050 72,922 +0.00(+0.00%)
Mar 05, 2024 7.040 7.080 7.040 7.050 239,132 +0.02(+0.28%)
Mar 04, 2024 7.080 7.080 7.030 7.030 706,664 -0.05(-0.71%)
Mar 01, 2024 7.050 7.120 7.020 7.080 3,097,681 +0.92(+14.94%)
Feb 29, 2024 6.220 6.250 6.160 6.160 42,803 -0.09(-1.44%)
Feb 28, 2024 6.240 6.340 6.220 6.250 31,820 -0.05(-0.79%)
Feb 27, 2024 6.310 6.340 6.270 6.300 49,231 -0.02(-0.32%)
Feb 26, 2024 6.250 6.320 6.250 6.320 105,788 +0.06(+0.96%)
Feb 23, 2024 6.290 6.320 6.250 6.260 116,163 +0.00(+0.00%)
Feb 22, 2024 6.300 6.330 6.250 6.260 15,118 -0.07(-1.11%)
Feb 21, 2024 6.200 6.330 6.140 6.330 111,497 +0.18(+2.93%)
Feb 20, 2024 6.220 6.270 6.150 6.150 125,847 -0.15(-2.38%)
Feb 16, 2024 6.300 6.320 6.290 6.300 38,153 -0.01(-0.16%)
Feb 15, 2024 6.300 6.325 6.270 6.310 64,421 +0.01(+0.16%)
Feb 14, 2024 6.280 6.300 6.190 6.300 60,837 +0.04(+0.64%)
Feb 13, 2024 6.300 6.300 6.160 6.260 101,182 -0.04(-0.63%)
Feb 12, 2024 6.220 6.350 6.200 6.300 61,847 +0.05(+0.80%)
Feb 09, 2024 6.270 6.280 6.240 6.250 10,960 -0.03(-0.48%)
Feb 08, 2024 6.290 6.365 6.260 6.280 13,147 -0.03(-0.48%)
Feb 07, 2024 6.300 6.350 6.250 6.310 62,643 +0.01(+0.16%)
Feb 06, 2024 6.270 6.315 6.270 6.300 26,170 +0.02(+0.32%)
Feb 05, 2024 6.320 6.320 6.220 6.280 72,594 -0.02(-0.32%)
Feb 02, 2024 6.230 6.310 6.200 6.300 35,858 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.