Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.100	1.140	1.030	1.060	482,413	+0.00(+0.00%)
Jun 29, 2023	0.9900	1.100	0.9810	1.060	1,271,923	+0.09(+9.15%)
Jun 28, 2023	1.090	1.110	0.9711	0.9711	601,872	-0.10(-9.24%)
Jun 27, 2023	1.320	1.345	1.050	1.070	927,687	-0.23(-17.69%)
Jun 26, 2023	1.640	1.655	1.250	1.300	832,841	-0.41(-23.98%)
Jun 23, 2023	1.690	1.730	1.690	1.710	183,519	-0.01(-0.58%)
Jun 22, 2023	1.840	1.850	1.690	1.720	248,037	-0.09(-4.97%)
Jun 21, 2023	2.000	2.000	1.799	1.810	332,723	-0.21(-10.40%)
Jun 20, 2023	1.930	2.120	1.825	2.020	274,777	+0.11(+5.76%)
Jun 16, 2023	1.830	1.970	1.670	1.910	1,465,624	+0.07(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Calamp Corp (NQ: CAMP )

Historical Prices

Sections

Services

Contact Information

Follow Us