Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

4.010 -0.690 (-14.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 5.320 5.497 4.978 5.450 18,027 +0.08(+1.40%)
Jun 27, 2024 5.500 5.622 5.375 5.375 15,276 -0.25(-4.44%)
Jun 26, 2024 5.250 5.848 5.268 5.625 17,999 +0.15(+2.74%)
Jun 25, 2024 5.575 6.125 5.250 5.475 37,738 -0.14(-2.41%)
Jun 24, 2024 5.750 6.220 5.503 5.610 52,577 -0.91(-13.99%)
Jun 21, 2024 5.548 6.685 5.050 6.522 168,129 +0.37(+6.06%)
Jun 20, 2024 8.750 8.838 4.775 6.150 1,577,971 -2.71(-30.59%)
Jun 18, 2024 10.07 10.50 8.838 8.860 8,413 -0.95(-9.71%)
Jun 17, 2024 9.750 10.75 9.750 9.812 1,166 -0.19(-1.88%)
Jun 14, 2024 9.750 10.92 9.750 10.00 8,287 +0.00(+0.03%)
Jun 13, 2024 9.762 10.24 9.598 9.998 3,088 +0.32(+3.33%)
Jun 12, 2024 10.05 10.25 9.500 9.675 1,864 -0.05(-0.51%)
Jun 11, 2024 9.585 10.06 9.585 9.725 794 +0.09(+0.93%)
Jun 10, 2024 10.17 10.24 9.625 9.635 2,932 -0.36(-3.55%)
Jun 07, 2024 10.30 10.30 9.568 9.990 3,011 -0.12(-1.16%)
Jun 06, 2024 10.23 10.23 9.625 10.11 1,689 -0.10(-0.96%)
Jun 05, 2024 10.24 10.30 9.875 10.21 1,522 -0.14(-1.40%)
Jun 04, 2024 10.25 10.92 9.750 10.35 2,158 +0.15(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.