Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.64 -0.00 (-0.05%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.62	10.72	10.58	10.64	108,916	-0.00(-0.05%)
Apr 25, 2024	10.46	10.65	10.43	10.64	376,502	+0.12(+1.19%)
Apr 24, 2024	10.51	10.53	10.43	10.52	276,251	-0.02(-0.19%)
Apr 23, 2024	10.59	10.66	10.54	10.54	315,223	-0.03(-0.28%)
Apr 22, 2024	10.53	10.64	10.53	10.57	178,518	+0.10(+0.96%)
Apr 19, 2024	10.38	10.48	10.38	10.47	83,980	-0.04(-0.38%)
Apr 18, 2024	10.55	10.56	10.47	10.51	140,168	-0.08(-0.76%)
Apr 17, 2024	10.70	10.71	10.55	10.59	190,804	-0.16(-1.49%)
Apr 16, 2024	10.69	10.77	10.66	10.75	346,060	-0.17(-1.56%)
Apr 15, 2024	11.09	11.09	10.87	10.92	174,748	+0.09(+0.83%)
Apr 12, 2024	10.95	10.96	10.82	10.83	89,206	-0.47(-4.16%)
Apr 11, 2024	11.25	11.30	11.11	11.30	126,295	-0.02(-0.18%)
Apr 10, 2024	11.44	11.45	11.32	11.32	74,242	-0.22(-1.91%)
Apr 09, 2024	11.59	11.64	11.49	11.54	119,623	+0.01(+0.09%)
Apr 08, 2024	11.45	11.55	11.45	11.53	114,327	+0.01(+0.10%)
Apr 05, 2024	11.47	11.54	11.42	11.52	184,446	-0.14(-1.21%)
Apr 04, 2024	11.73	11.77	11.61	11.66	83,621	+0.10(+0.87%)
Apr 03, 2024	11.40	11.62	11.40	11.56	90,557	+0.29(+2.57%)
Apr 02, 2024	11.28	11.28	11.22	11.27	91,954	-0.33(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.