Indicators

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

2.910 +0.010 (+0.34%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.880	3.036	2.860	2.910	9,901	+0.01(+0.34%)
Apr 25, 2024	2.970	3.050	2.660	2.900	22,064	-0.07(-2.36%)
Apr 24, 2024	3.170	3.200	2.970	2.970	28,463	-0.26(-8.05%)
Apr 23, 2024	3.110	3.330	3.100	3.230	28,690	+0.05(+1.58%)
Apr 22, 2024	3.610	3.670	3.150	3.180	33,900	-0.55(-14.75%)
Apr 19, 2024	3.860	4.490	3.260	3.730	65,919	+3.24(+661.07%)
Apr 18, 2024	0.5190	0.5470	0.4750	0.4901	167,624	+0.01(+1.41%)
Apr 17, 2024	0.5100	0.5200	0.4324	0.4833	159,841	-0.04(-7.04%)
Apr 16, 2024	0.4200	0.5200	0.4090	0.5199	212,728	+0.11(+28.12%)
Apr 15, 2024	0.4200	0.4200	0.3666	0.4058	89,576	+0.01(+2.97%)
Apr 12, 2024	0.4100	0.4101	0.3764	0.3941	19,547	+0.00(+0.03%)
Apr 11, 2024	0.3800	0.4100	0.3764	0.3940	40,388	+0.02(+6.23%)
Apr 10, 2024	0.3772	0.4000	0.3532	0.3709	46,647	-0.03(-6.57%)
Apr 09, 2024	0.4200	0.4429	0.3100	0.3970	185,561	-0.02(-5.23%)
Apr 08, 2024	0.4600	0.4650	0.3990	0.4189	173,401	-0.04(-8.91%)
Apr 05, 2024	0.4800	0.4800	0.4500	0.4599	23,174	-0.02(-4.17%)
Apr 04, 2024	0.4700	0.4900	0.4300	0.4799	54,774	+0.04(+8.87%)
Apr 03, 2024	0.4600	0.5000	0.4212	0.4408	64,302	+0.00(+0.18%)
Apr 02, 2024	0.4700	0.5000	0.4400	0.4400	32,527	-0.02(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.