Skip to main content

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.5200 0.5399 0.5044 0.5200 19,717 +0.02(+3.79%)
Mar 26, 2024 0.5000 0.6000 0.5000 0.5010 71,166 -0.04(-6.88%)
Mar 25, 2024 0.5545 0.5800 0.5380 0.5380 10,143 +0.00(+0.37%)
Mar 22, 2024 0.5300 0.6000 0.5280 0.5360 37,957 -0.01(-2.55%)
Mar 21, 2024 0.6174 0.6174 0.5500 0.5500 9,598 -0.04(-6.46%)
Mar 20, 2024 0.6300 0.6300 0.5596 0.5880 8,222 -0.00(-0.14%)
Mar 19, 2024 0.6300 0.6300 0.5700 0.5888 26,334 -0.02(-3.48%)
Mar 18, 2024 0.6100 0.6600 0.5900 0.6100 58,281 +0.01(+1.84%)
Mar 15, 2024 0.5175 0.5990 0.5175 0.5990 14,252 +0.07(+12.38%)
Mar 14, 2024 0.5210 0.5700 0.5210 0.5330 19,187 +0.01(+1.91%)
Mar 13, 2024 0.5560 0.5800 0.5200 0.5230 22,499 -0.03(-4.91%)
Mar 12, 2024 0.6619 0.6619 0.5028 0.5500 395,588 -0.10(-15.38%)
Mar 11, 2024 0.6800 0.6994 0.6500 0.6500 15,732 -0.02(-3.13%)
Mar 08, 2024 0.6800 0.7072 0.6660 0.6710 6,766 -0.03(-4.09%)
Mar 07, 2024 0.6900 0.7090 0.6600 0.6996 75,299 +0.00(+0.23%)
Mar 06, 2024 0.7208 0.7208 0.6601 0.6980 54,168 -0.03(-4.38%)
Mar 05, 2024 0.6769 0.7600 0.6538 0.7300 64,849 +0.03(+4.29%)
Mar 04, 2024 0.6800 0.7200 0.6500 0.7000 41,995 +0.00(+0.00%)
Mar 01, 2024 0.7005 0.7200 0.6512 0.7000 25,487 +0.02(+2.93%)
Feb 29, 2024 0.6664 0.7498 0.6660 0.6801 10,621 +0.00(+0.01%)
Feb 28, 2024 0.6901 0.7200 0.6527 0.6800 66,371 -0.06(-8.11%)
Feb 27, 2024 0.6800 0.7705 0.6803 0.7400 23,122 +0.02(+2.92%)
Feb 26, 2024 0.6800 0.7190 0.6560 0.7190 28,223 +0.02(+3.30%)
Feb 23, 2024 0.6799 0.6969 0.6301 0.6960 137,911 -0.00(-0.56%)
Feb 22, 2024 0.7489 0.7500 0.6801 0.6999 61,116 -0.05(-6.82%)
Feb 21, 2024 0.8100 0.8510 0.7421 0.7511 23,713 -0.10(-11.64%)
Feb 20, 2024 1.010 1.010 0.8100 0.8500 195,256 -0.16(-15.84%)
Feb 16, 2024 0.9750 1.020 0.9337 1.010 186,538 +0.01(+1.00%)
Feb 15, 2024 1.000 1.010 0.9201 1.000 375,988 +0.00(+0.00%)
Feb 14, 2024 1.010 1.020 0.9751 1.000 179,476 -0.02(-1.96%)
Feb 13, 2024 0.9701 1.040 0.9701 1.020 132,229 +0.00(+0.00%)
Feb 12, 2024 0.9800 1.020 0.9670 1.020 300,787 +0.00(+0.00%)
Feb 09, 2024 0.9300 1.050 0.9300 1.020 1,538,754 -0.01(-0.97%)
Feb 08, 2024 1.000 1.050 0.9800 1.030 235,963 +0.02(+1.98%)
Feb 07, 2024 0.9900 1.020 0.9385 1.010 272,692 +0.00(+0.00%)
Feb 06, 2024 0.9800 1.020 0.9400 1.010 210,801 -0.01(-0.98%)
Feb 05, 2024 1.030 1.030 0.8455 1.020 254,111 +0.05(+4.77%)
Feb 02, 2024 0.7900 1.111 0.7610 0.9736 955,174 +0.18(+23.24%)
Feb 01, 2024 0.7600 0.8100 0.7600 0.7900 90,879 +0.04(+5.53%)
Jan 31, 2024 0.7401 0.7900 0.7324 0.7486 67,151 +0.05(+6.64%)
Jan 30, 2024 0.7000 0.8000 0.6600 0.7020 83,589 +0.02(+3.48%)
Jan 29, 2024 0.6881 0.7000 0.6600 0.6784 39,651 -0.01(-1.41%)
Jan 26, 2024 0.7500 0.7750 0.6685 0.6881 77,791 -0.07(-8.89%)
Jan 25, 2024 0.8084 0.8610 0.7391 0.7552 149,899 +0.00(+0.16%)
Jan 24, 2024 0.6110 0.8500 0.6050 0.7540 714,541 +0.16(+27.80%)
Jan 23, 2024 0.5756 0.6300 0.5756 0.5900 40,307 -0.00(-0.54%)
Jan 22, 2024 0.5810 0.6200 0.5810 0.5932 45,541 +0.02(+4.07%)
Jan 19, 2024 0.5700 0.5999 0.5700 0.5700 25,088 +0.00(+0.00%)
Jan 18, 2024 0.6000 0.6000 0.5690 0.5700 18,866 +0.01(+1.79%)
Jan 17, 2024 0.5800 0.5800 0.5511 0.5600 19,660 -0.02(-3.63%)
Jan 16, 2024 0.5898 0.5990 0.5800 0.5811 7,632 -0.02(-3.17%)
Jan 12, 2024 0.6010 0.6100 0.5851 0.6001 12,984 -0.00(-0.15%)
Jan 11, 2024 0.6120 0.6120 0.5800 0.6010 10,374 +0.00(+0.17%)
Jan 10, 2024 0.5700 0.6200 0.5700 0.6000 9,091 +0.01(+1.69%)
Jan 09, 2024 0.5951 0.5951 0.5801 0.5900 4,799 +0.00(+0.00%)
Jan 08, 2024 0.6700 0.6700 0.5900 0.5900 24,945 -0.05(-7.83%)
Jan 05, 2024 0.6500 0.6790 0.6400 0.6401 3,592 -0.02(-3.00%)
Jan 04, 2024 0.6400 0.6800 0.6216 0.6599 14,920 +0.05(+8.18%)
Jan 03, 2024 0.6490 0.6800 0.6030 0.6100 22,498 -0.02(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.