Indicators

RUS3K ETF (NY: IWV )

302.78 +0.22 (+0.07%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	39.73	40.09	39.13	39.84	31,500,582	+0.14(+0.36%)
Jul 30, 2002	39.26	40.11	38.92	39.69	2,573,353	+0.12(+0.30%)
Jul 29, 2002	38.51	39.69	38.39	39.58	1,041,453	+2.11(+5.62%)
Jul 26, 2002	37.02	37.63	36.82	37.47	103,178	+0.30(+0.80%)
Jul 25, 2002	36.79	37.71	36.24	37.17	1,445,006	+0.06(+0.17%)
Jul 24, 2002	34.58	37.18	34.23	37.11	731,536	+1.74(+4.91%)
Jul 23, 2002	36.35	36.52	35.21	35.37	437,522	-0.96(-2.64%)
Jul 22, 2002	37.18	37.60	35.84	36.33	365,131	-0.93(-2.49%)
Jul 19, 2002	37.96	38.37	37.05	37.26	202,285	-2.75(-6.88%)
Jul 17, 2002	40.56	40.66	39.37	40.01	575,941	-0.35(-0.88%)
Jul 12, 2002	40.72	40.95	40.14	40.36	294,904	-0.31(-0.77%)
Jul 11, 2002	40.05	40.68	39.50	40.68	365,768	+0.34(+0.84%)
Jul 10, 2002	41.67	41.76	40.26	40.34	110,939	-1.33(-3.19%)
Jul 09, 2002	42.44	42.74	41.57	41.67	232,437	-1.09(-2.55%)
Jul 08, 2002	43.33	43.33	42.63	42.76	616,017	-0.22(-0.51%)
Jul 05, 2002	42.16	43.03	42.15	42.98	32,187	+1.36(+3.27%)
Jul 04, 2002	41.39	41.66	40.89	41.62	373,147	+0.00(+0.00%)
Jul 03, 2002	41.39	41.66	40.89	41.62	373,147	+0.06(+0.15%)
Jul 02, 2002	42.30	42.38	41.40	41.56	434,977	-0.94(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.