Indicators

RUS3K ETF (NY: IWV )

302.56 -0.98 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	57.77	58.03	57.76	57.96	616,525	+0.03(+0.05%)
Jul 28, 2006	57.40	58.06	57.40	57.93	196,942	+0.53(+0.92%)
Jul 27, 2006	57.69	57.75	57.14	57.40	1,131,654	-0.09(-0.16%)
Jul 26, 2006	57.41	57.80	57.16	57.50	111,193	-0.05(-0.10%)
Jul 25, 2006	57.08	57.74	57.03	57.55	47,581	+0.36(+0.63%)
Jul 24, 2006	56.59	57.23	56.52	57.19	79,133	+0.98(+1.75%)
Jul 21, 2006	56.59	56.64	56.07	56.21	90,837	-0.34(-0.60%)
Jul 20, 2006	57.42	57.44	56.55	56.55	592,099	-0.64(-1.11%)
Jul 19, 2006	56.31	57.40	56.31	57.18	217,552	+1.08(+1.92%)
Jul 18, 2006	56.35	56.35	55.55	56.11	764,232	+0.14(+0.25%)
Jul 17, 2006	55.96	56.37	55.89	55.96	179,385	-0.13(-0.22%)
Jul 14, 2006	56.34	56.44	55.74	56.09	321,621	-0.31(-0.54%)
Jul 13, 2006	56.95	57.12	56.40	56.40	201,013	-0.90(-1.58%)
Jul 12, 2006	57.85	57.94	57.22	57.30	38,803	-0.60(-1.03%)
Jul 11, 2006	57.60	57.99	57.28	57.90	57,250	+0.16(+0.27%)
Jul 10, 2006	57.77	58.06	57.55	57.74	65,392	+0.12(+0.20%)
Jul 07, 2006	57.96	58.15	57.57	57.62	46,691	-0.50(-0.87%)
Jul 06, 2006	58.03	58.31	57.94	58.13	81,168	+0.24(+0.42%)
Jul 05, 2006	58.09	58.13	57.71	57.88	97,835	-0.51(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.