Indicators

RUS3K ETF (NY: IWV )

302.56 -0.98 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	61.91	62.73	61.62	62.06	564,977	-0.52(-0.82%)
Jul 28, 2011	62.71	63.34	62.49	62.57	552,192	-0.17(-0.27%)
Jul 27, 2011	63.80	63.81	62.68	62.74	392,579	-1.43(-2.22%)
Jul 26, 2011	64.40	64.47	64.06	64.17	197,307	-0.26(-0.40%)
Jul 25, 2011	64.21	64.79	64.16	64.43	160,881	-0.44(-0.68%)
Jul 22, 2011	64.86	64.93	64.77	64.87	123,137	+0.08(+0.12%)
Jul 21, 2011	64.26	64.93	64.18	64.79	193,930	+0.81(+1.26%)
Jul 20, 2011	64.20	64.27	63.85	63.98	368,106	-0.06(-0.10%)
Jul 19, 2011	63.34	64.06	63.33	64.05	248,764	+1.12(+1.78%)
Jul 18, 2011	63.26	63.32	62.50	62.93	373,917	-0.64(-1.00%)
Jul 15, 2011	63.47	63.58	63.10	63.56	351,350	+0.39(+0.61%)
Jul 14, 2011	63.87	64.10	63.05	63.18	257,824	-0.51(-0.80%)
Jul 13, 2011	63.77	64.34	63.54	63.68	526,440	+0.23(+0.36%)
Jul 12, 2011	63.60	64.05	63.41	63.46	419,025	-0.25(-0.39%)
Jul 11, 2011	64.22	64.33	63.56	63.71	230,712	-1.26(-1.94%)
Jul 08, 2011	64.66	64.97	64.43	64.97	185,261	-0.44(-0.68%)
Jul 07, 2011	65.26	65.55	65.14	65.41	302,444	+0.71(+1.10%)
Jul 06, 2011	64.47	64.77	64.25	64.70	225,458	+0.10(+0.16%)
Jul 05, 2011	64.61	64.72	64.37	64.60	282,093	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.