Indicators

RUS3K ETF (NY: IWV )

302.03 +2.24 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	113.17	113.79	113.05	113.58	151,019	+0.21(+0.19%)
Jul 28, 2016	113.06	113.53	112.84	113.37	182,073	+0.19(+0.16%)
Jul 27, 2016	113.56	113.60	112.75	113.18	213,878	-0.12(-0.11%)
Jul 26, 2016	113.11	113.50	112.80	113.31	503,411	+0.12(+0.11%)
Jul 25, 2016	113.41	113.41	112.85	113.18	101,116	-0.31(-0.27%)
Jul 22, 2016	112.97	113.51	112.85	113.49	310,752	+0.55(+0.49%)
Jul 21, 2016	113.25	113.46	112.67	112.94	355,773	-0.41(-0.36%)
Jul 20, 2016	113.10	113.52	112.90	113.35	147,775	+0.50(+0.45%)
Jul 19, 2016	112.73	112.94	112.60	112.85	436,774	-0.18(-0.16%)
Jul 18, 2016	112.78	113.12	112.62	113.02	137,396	+0.28(+0.25%)
Jul 15, 2016	113.14	113.14	112.49	112.74	135,346	-0.11(-0.09%)
Jul 14, 2016	112.92	113.11	112.65	112.85	165,054	+0.51(+0.45%)
Jul 13, 2016	112.79	112.79	112.01	112.34	250,605	-0.03(-0.02%)
Jul 12, 2016	112.08	112.57	111.98	112.37	740,124	+0.88(+0.79%)
Jul 11, 2016	111.35	111.80	111.24	111.49	217,378	+0.49(+0.44%)
Jul 08, 2016	109.95	111.11	109.28	111.00	142,462	+1.72(+1.57%)
Jul 07, 2016	109.37	109.83	108.81	109.28	118,035	+0.00(+0.00%)
Jul 06, 2016	108.34	109.33	107.98	109.28	497,985	+0.62(+0.58%)
Jul 05, 2016	109.06	109.06	108.24	108.66	284,441	-0.82(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.