Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.59 -0.32 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.76	44.77	44.64	44.66	13,633	+0.04(+0.10%)
Jul 28, 2023	44.42	44.65	44.42	44.61	22,624	+0.25(+0.56%)
Jul 27, 2023	45.05	45.13	44.32	44.36	3,651	-0.93(-2.06%)
Jul 26, 2023	45.13	45.29	45.05	45.29	1,566	+0.31(+0.68%)
Jul 25, 2023	45.00	45.09	44.95	44.99	2,964	-0.23(-0.51%)
Jul 24, 2023	45.62	45.62	45.22	45.22	852	-0.25(-0.54%)
Jul 21, 2023	45.43	45.56	45.43	45.46	5,880	+0.05(+0.12%)
Jul 20, 2023	45.58	45.59	45.29	45.41	2,400	-0.70(-1.51%)
Jul 19, 2023	45.95	46.11	45.93	46.11	1,147	+0.30(+0.65%)
Jul 18, 2023	45.97	46.03	45.77	45.81	5,437	+0.06(+0.14%)
Jul 17, 2023	45.65	45.74	45.65	45.74	27,044	+0.15(+0.33%)
Jul 14, 2023	45.93	45.95	45.59	45.59	11,935	-0.46(-0.99%)
Jul 13, 2023	45.81	46.12	45.79	46.05	1,231	+0.80(+1.77%)
Jul 12, 2023	44.99	45.40	44.94	45.25	2,651	+0.83(+1.88%)
Jul 11, 2023	44.67	44.67	44.41	44.41	3,926	+0.08(+0.18%)
Jul 10, 2023	44.13	44.38	44.13	44.34	1,002	+0.44(+1.01%)
Jul 07, 2023	43.86	44.11	43.86	43.89	5,343	-0.05(-0.12%)
Jul 06, 2023	43.75	44.00	43.64	43.95	2,955	-0.65(-1.46%)
Jul 05, 2023	45.02	45.14	44.54	44.60	2,858	-0.67(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.