Indicators

(NY: BUCK )

24.68 +0.03 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.62	23.62	23.59	23.62	4,499	-0.04(-0.16%)
Jul 28, 2023	23.64	23.67	23.57	23.66	12,713	+0.12(+0.52%)
Jul 27, 2023	23.60	23.63	23.53	23.53	4,565	+0.00(+0.00%)
Jul 26, 2023	23.60	23.63	23.53	23.53	11,516	-0.03(-0.12%)
Jul 25, 2023	23.56	23.57	23.56	23.56	1,343	-0.01(-0.06%)
Jul 24, 2023	23.60	23.60	23.55	23.58	5,148	+0.10(+0.42%)
Jul 21, 2023	23.59	23.83	23.48	23.48	20,065	-0.10(-0.44%)
Jul 20, 2023	23.58	23.58	23.58	23.58	263	+0.01(+0.06%)
Jul 19, 2023	23.53	23.60	23.53	23.57	13,018	+0.01(+0.06%)
Jul 18, 2023	23.53	23.55	23.53	23.55	684	-0.00(-0.02%)
Jul 17, 2023	23.58	23.58	23.53	23.56	2,398	-0.03(-0.12%)
Jul 14, 2023	23.59	23.59	23.59	23.59	118	-0.03(-0.14%)
Jul 13, 2023	23.55	23.62	23.56	23.62	12,650	+0.06(+0.26%)
Jul 12, 2023	23.57	23.57	23.56	23.56	820	-0.01(-0.04%)
Jul 11, 2023	23.56	23.57	23.56	23.57	1,356	+0.00(+0.02%)
Jul 10, 2023	23.57	23.57	23.56	23.56	347	+0.03(+0.12%)
Jul 07, 2023	23.53	23.53	23.53	23.53	285	+0.02(+0.08%)
Jul 06, 2023	23.53	23.53	23.51	23.52	1,658	-0.00(-0.02%)
Jul 05, 2023	23.55	23.55	23.52	23.52	35,861	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.