Skip to main content

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.98 +0.09 (+0.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 44.40 44.50 44.33 44.43 75,537 +0.00(+0.00%)
Jul 30, 2019 44.43 44.43 44.33 44.43 79,054 +0.03(+0.06%)
Jul 29, 2019 44.42 44.43 44.35 44.40 345,411 +0.01(+0.02%)
Jul 26, 2019 44.40 44.41 44.34 44.39 496,273 +0.04(+0.10%)
Jul 25, 2019 44.39 44.39 44.24 44.35 506,804 -0.07(-0.16%)
Jul 24, 2019 44.35 44.42 44.34 44.42 157,100 +0.05(+0.12%)
Jul 23, 2019 44.36 44.38 44.29 44.36 188,705 +0.00(+0.01%)
Jul 22, 2019 44.40 44.40 44.34 44.36 77,565 +0.03(+0.07%)
Jul 19, 2019 44.31 44.35 44.30 44.33 110,622 -0.02(-0.04%)
Jul 18, 2019 44.25 44.39 44.23 44.35 114,402 +0.08(+0.18%)
Jul 17, 2019 44.15 44.27 44.15 44.27 107,294 +0.12(+0.27%)
Jul 16, 2019 44.11 44.15 44.09 44.15 111,154 -0.03(-0.08%)
Jul 15, 2019 44.16 44.18 44.12 44.18 93,352 +0.07(+0.16%)
Jul 12, 2019 44.03 44.13 44.03 44.11 98,807 +0.05(+0.12%)
Jul 11, 2019 44.22 44.24 44.05 44.06 67,375 -0.19(-0.43%)
Jul 10, 2019 44.25 44.26 44.18 44.25 163,780 +0.01(+0.02%)
Jul 09, 2019 44.28 44.28 44.21 44.24 125,690 -0.03(-0.07%)
Jul 08, 2019 44.34 44.34 44.25 44.27 101,362 -0.01(-0.03%)
Jul 05, 2019 44.30 44.30 44.17 44.29 51,083 -0.20(-0.45%)
Jul 03, 2019 44.43 44.49 44.43 44.49 97,765 +0.09(+0.21%)
Jul 02, 2019 44.27 44.40 44.27 44.39 128,970 +0.09(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.