Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.948	2.963	2.944	2.987	33,966	+0.05(+1.76%)
Jul 30, 2002	2.869	2.935	2.869	2.935	11,212	+0.08(+2.98%)
Jul 29, 2002	2.875	2.957	2.796	2.850	90,356	-0.00(-0.11%)
Jul 26, 2002	2.854	2.875	2.854	2.854	19,456	+0.02(+0.64%)
Jul 25, 2002	2.790	2.896	2.732	2.835	37,263	+0.07(+2.63%)
Jul 24, 2002	2.805	2.866	2.760	2.763	55,731	-0.24(-7.98%)
Jul 23, 2002	3.017	3.017	3.002	3.002	65,953	-0.05(-1.49%)
Jul 22, 2002	3.026	3.060	3.026	3.048	168,182	+0.02(+0.50%)
Jul 19, 2002	3.072	3.072	3.032	3.032	47,816	-0.06(-1.96%)
Jul 17, 2002	3.154	3.154	3.090	3.093	24,732	-0.05(-1.64%)
Jul 12, 2002	3.123	3.178	3.108	3.145	9,233	+0.05(+1.47%)
Jul 11, 2002	3.108	3.123	3.072	3.099	55,071	-0.08(-2.67%)
Jul 10, 2002	3.254	3.254	3.154	3.184	26,051	-0.06(-1.87%)
Jul 09, 2002	3.263	3.263	3.245	3.245	28,360	-0.02(-0.56%)
Jul 08, 2002	3.230	3.263	3.230	3.263	29,679	+0.03(+1.03%)
Jul 05, 2002	3.214	3.230	3.214	3.230	2,967	+0.03(+0.95%)
Jul 04, 2002	3.199	3.199	3.187	3.199	6,265	+0.00(+0.00%)
Jul 03, 2002	3.199	3.199	3.187	3.199	6,265	+0.02(+0.48%)
Jul 02, 2002	3.214	3.260	3.184	3.184	17,148	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.