Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.246 3.279 3.231 3.258 25,052 +0.02(+0.75%)
Jul 29, 2004 3.261 3.288 3.234 3.234 18,789 -0.01(-0.19%)
Jul 28, 2004 3.273 3.279 3.240 3.240 24,722 -0.03(-1.02%)
Jul 27, 2004 3.225 3.276 3.225 3.273 45,490 +0.03(+0.94%)
Jul 26, 2004 3.228 3.243 3.219 3.243 53,072 +0.01(+0.28%)
Jul 23, 2004 3.246 3.246 3.234 3.234 1,977 -0.03(-0.84%)
Jul 22, 2004 3.261 3.270 3.234 3.261 25,711 +0.02(+0.47%)
Jul 21, 2004 3.219 3.249 3.219 3.246 18,130 +0.01(+0.28%)
Jul 20, 2004 3.240 3.246 3.216 3.237 45,819 +0.00(+0.00%)
Jul 19, 2004 3.291 3.298 3.237 3.237 15,493 -0.04(-1.20%)
Jul 16, 2004 3.261 3.304 3.246 3.276 49,116 +0.00(+0.00%)
Jul 15, 2004 3.246 3.295 3.246 3.276 10,218 +0.02(+0.56%)
Jul 14, 2004 3.270 3.276 3.234 3.258 39,886 -0.01(-0.28%)
Jul 13, 2004 3.237 3.270 3.234 3.267 21,426 +0.05(+1.60%)
Jul 12, 2004 3.231 3.237 3.207 3.216 12,855 +0.01(+0.38%)
Jul 09, 2004 3.158 3.204 3.143 3.204 62,631 +0.03(+1.05%)
Jul 08, 2004 3.155 3.179 3.131 3.170 16,811 +0.02(+0.48%)
Jul 07, 2004 3.155 3.161 3.125 3.155 29,008 -0.02(-0.67%)
Jul 06, 2004 3.140 3.207 3.140 3.176 64,939 -0.01(-0.29%)
Jul 02, 2004 3.161 3.185 3.155 3.185 30,986 +0.04(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.