Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.61 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.214 3.230 3.193 3.211 262,166 +0.02(+0.57%)
Jul 30, 2007 3.169 3.205 3.166 3.193 667,123 +0.03(+0.96%)
Jul 27, 2007 3.181 3.196 3.154 3.163 339,002 -0.02(-0.67%)
Jul 26, 2007 3.214 3.236 3.123 3.184 320,535 -0.06(-1.87%)
Jul 25, 2007 3.248 3.275 3.169 3.245 316,248 -0.03(-0.93%)
Jul 24, 2007 3.287 3.305 3.248 3.275 218,307 -0.02(-0.74%)
Jul 23, 2007 3.287 3.321 3.287 3.299 190,936 +0.01(+0.18%)
Jul 20, 2007 3.284 3.314 3.281 3.293 167,292 -0.01(-0.28%)
Jul 19, 2007 3.272 3.321 3.272 3.302 318,227 +0.01(+0.37%)
Jul 18, 2007 3.293 3.321 3.275 3.290 265,464 -0.02(-0.73%)
Jul 17, 2007 3.324 3.324 3.299 3.314 119,376 -0.01(-0.37%)
Jul 16, 2007 3.324 3.348 3.314 3.327 118,716 -0.01(-0.36%)
Jul 13, 2007 3.308 3.339 3.308 3.339 138,832 +0.02(+0.70%)
Jul 12, 2007 3.290 3.327 3.290 3.316 288,218 +0.01(+0.40%)
Jul 11, 2007 3.293 3.317 3.290 3.302 169,501 +0.00(+0.09%)
Jul 10, 2007 3.317 3.327 3.290 3.299 197,531 -0.04(-1.09%)
Jul 09, 2007 3.311 3.336 3.308 3.336 191,925 +0.02(+0.73%)
Jul 06, 2007 3.311 3.330 3.305 3.311 196,542 -0.01(-0.18%)
Jul 05, 2007 3.308 3.345 3.308 3.317 84,750 -0.01(-0.27%)
Jul 03, 2007 3.317 3.351 3.314 3.327 132,567 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.