Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.37 -0.06 (-0.52%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.577 2.589 2.568 2.589 95,742 +0.01(+0.47%)
Jul 30, 2008 2.583 2.583 2.562 2.577 223,068 +0.02(+0.59%)
Jul 29, 2008 2.562 2.583 2.559 2.562 519,682 +0.00(+0.00%)
Jul 28, 2008 2.595 2.595 2.562 2.562 141,705 -0.04(-1.62%)
Jul 25, 2008 2.577 2.604 2.571 2.604 288,555 +0.02(+0.58%)
Jul 24, 2008 2.604 2.628 2.580 2.589 215,123 -0.01(-0.46%)
Jul 23, 2008 2.580 2.646 2.580 2.601 331,618 +0.03(+1.17%)
Jul 22, 2008 2.526 2.583 2.526 2.571 415,357 +0.04(+1.55%)
Jul 21, 2008 2.511 2.541 2.502 2.532 295,430 +0.01(+0.24%)
Jul 18, 2008 2.499 2.532 2.475 2.526 155,499 +0.05(+2.07%)
Jul 17, 2008 2.457 2.477 2.412 2.475 374,469 +0.01(+0.37%)
Jul 16, 2008 2.445 2.493 2.348 2.466 437,724 +0.05(+2.12%)
Jul 15, 2008 2.469 2.469 2.240 2.415 378,960 -0.08(-3.14%)
Jul 14, 2008 2.574 2.574 2.454 2.493 400,499 -0.08(-3.04%)
Jul 11, 2008 2.523 2.573 2.523 2.571 400,961 -0.01(-0.47%)
Jul 10, 2008 2.565 2.622 2.565 2.583 351,451 -0.01(-0.23%)
Jul 09, 2008 2.616 2.637 2.589 2.589 563,213 -0.02(-0.92%)
Jul 08, 2008 2.661 2.661 2.604 2.613 728,491 -0.07(-2.47%)
Jul 07, 2008 2.667 2.719 2.574 2.680 431,951 +0.00(+0.00%)
Jul 04, 2008 2.686 2.692 2.676 2.680 126,828 +0.00(+0.00%)
Jul 03, 2008 2.686 2.692 2.676 2.680 126,828 -0.00(-0.11%)
Jul 02, 2008 2.707 2.728 2.683 2.683 216,933 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.