Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.08 (+0.70%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.473 3.486 3.464 3.473 234,232 +0.00(+0.00%)
Jul 29, 2010 3.486 3.502 3.460 3.473 298,509 -0.02(-0.45%)
Jul 28, 2010 3.476 3.502 3.472 3.489 270,030 -0.00(-0.09%)
Jul 27, 2010 3.476 3.507 3.470 3.492 451,966 +0.02(+0.45%)
Jul 26, 2010 3.454 3.476 3.445 3.476 509,620 +0.02(+0.49%)
Jul 23, 2010 3.432 3.460 3.426 3.459 505,323 +0.02(+0.61%)
Jul 22, 2010 3.438 3.445 3.419 3.438 301,199 +0.00(+0.09%)
Jul 21, 2010 3.397 3.435 3.397 3.435 203,469 +0.03(+1.02%)
Jul 20, 2010 3.413 3.435 3.385 3.400 488,172 -0.03(-0.92%)
Jul 19, 2010 3.419 3.445 3.413 3.432 227,369 +0.01(+0.18%)
Jul 16, 2010 3.426 3.435 3.410 3.426 228,973 +0.00(+0.09%)
Jul 15, 2010 3.404 3.438 3.404 3.423 407,656 +0.01(+0.37%)
Jul 14, 2010 3.397 3.426 3.394 3.410 210,740 +0.00(+0.09%)
Jul 13, 2010 3.372 3.413 3.372 3.407 214,721 +0.03(+0.94%)
Jul 12, 2010 3.366 3.388 3.361 3.375 297,107 +0.01(+0.28%)
Jul 09, 2010 3.366 3.377 3.344 3.366 344,847 +0.00(+0.00%)
Jul 08, 2010 3.353 3.375 3.331 3.366 242,811 +0.01(+0.24%)
Jul 07, 2010 3.263 3.358 3.257 3.358 367,343 +0.08(+2.39%)
Jul 06, 2010 3.263 3.279 3.248 3.279 364,727 +0.03(+0.80%)
Jul 02, 2010 3.253 3.254 3.222 3.253 261,025 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.