Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.865	8.967	8.850	8.941	198,846	+0.11(+1.27%)
Jul 28, 2016	8.717	8.834	8.707	8.829	166,576	+0.10(+1.17%)
Jul 27, 2016	8.931	8.951	8.722	8.727	427,681	-0.17(-1.95%)
Jul 26, 2016	8.885	8.941	8.870	8.900	245,619	+0.05(+0.52%)
Jul 25, 2016	8.763	8.885	8.742	8.854	206,926	+0.07(+0.75%)
Jul 22, 2016	8.752	8.809	8.702	8.788	144,347	+0.06(+0.64%)
Jul 21, 2016	8.809	8.861	8.671	8.732	221,090	-0.07(-0.75%)
Jul 20, 2016	8.763	8.798	8.727	8.798	219,831	+0.08(+0.88%)
Jul 19, 2016	8.656	8.722	8.625	8.722	151,698	+0.09(+1.06%)
Jul 18, 2016	8.579	8.640	8.539	8.630	201,504	+0.09(+1.07%)
Jul 15, 2016	8.625	8.647	8.370	8.538	564,639	-0.11(-1.30%)
Jul 14, 2016	8.737	8.763	8.625	8.651	198,895	-0.02(-0.24%)
Jul 13, 2016	8.635	8.686	8.625	8.671	215,126	+0.03(+0.35%)
Jul 12, 2016	8.666	8.722	8.635	8.640	310,486	+0.00(+0.00%)
Jul 11, 2016	8.737	8.768	8.640	8.640	427,581	-0.08(-0.88%)
Jul 08, 2016	8.732	8.707	8.630	8.717	229,749	+0.01(+0.12%)
Jul 07, 2016	8.854	8.854	8.666	8.707	394,442	-0.11(-1.29%)
Jul 06, 2016	8.805	8.881	8.805	8.820	367,227	-0.05(-0.57%)
Jul 05, 2016	8.754	8.911	8.698	8.871	447,327	+0.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.