Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.62 +0.12 (+1.03%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.815 9.902 9.757 9.837 239,872 +0.10(+1.04%)
Jul 30, 2020 9.685 9.757 9.620 9.736 62,759 -0.03(-0.30%)
Jul 29, 2020 9.627 9.765 9.540 9.765 112,560 +0.23(+2.43%)
Jul 28, 2020 9.475 9.613 9.475 9.533 85,338 +0.04(+0.46%)
Jul 27, 2020 9.454 9.497 9.403 9.490 182,283 +0.04(+0.38%)
Jul 24, 2020 9.439 9.555 9.439 9.454 116,410 -0.04(-0.46%)
Jul 23, 2020 9.519 9.584 9.478 9.497 81,885 -0.05(-0.53%)
Jul 22, 2020 9.562 9.584 9.490 9.548 179,968 -0.04(-0.45%)
Jul 21, 2020 9.511 9.591 9.461 9.591 180,677 +0.07(+0.76%)
Jul 20, 2020 9.526 9.634 9.439 9.519 150,143 +0.03(+0.30%)
Jul 17, 2020 9.497 9.552 9.454 9.490 132,033 -0.01(-0.08%)
Jul 16, 2020 9.482 9.524 9.446 9.497 82,030 +0.01(+0.15%)
Jul 15, 2020 9.605 9.605 9.468 9.482 100,694 -0.01(-0.15%)
Jul 14, 2020 9.338 9.497 9.336 9.497 94,768 +0.14(+1.55%)
Jul 13, 2020 9.576 9.655 9.352 9.352 173,233 -0.18(-1.90%)
Jul 10, 2020 9.446 9.584 9.446 9.533 137,978 +0.03(+0.29%)
Jul 09, 2020 9.628 9.628 9.405 9.506 149,831 -0.17(-1.78%)
Jul 08, 2020 9.549 9.750 9.549 9.678 132,135 +0.09(+0.90%)
Jul 07, 2020 9.779 9.779 9.592 9.592 80,327 -0.17(-1.76%)
Jul 06, 2020 10.01 10.01 9.715 9.764 114,495 -0.14(-1.38%)
Jul 02, 2020 9.808 9.930 9.786 9.901 139,280 +0.20(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.