Indicators

Cactus Inc Cl A (NY: WHD )

50.55 +0.10 (+0.21%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.80	40.99	39.35	40.76	523,883	+1.65(+4.21%)
Jul 28, 2022	39.81	39.94	38.32	39.11	546,779	-0.50(-1.26%)
Jul 27, 2022	37.60	40.00	37.00	39.61	572,676	+2.58(+6.96%)
Jul 26, 2022	37.65	38.08	36.98	37.03	456,337	-0.23(-0.60%)
Jul 25, 2022	35.65	37.29	35.22	37.26	351,416	+2.09(+5.93%)
Jul 22, 2022	35.40	36.11	34.55	35.17	623,862	+0.30(+0.87%)
Jul 21, 2022	35.16	35.16	34.15	34.87	990,085	-1.37(-3.79%)
Jul 20, 2022	36.66	37.41	35.99	36.24	714,038	-1.23(-3.29%)
Jul 19, 2022	36.41	37.92	36.41	37.47	639,712	+1.16(+3.18%)
Jul 18, 2022	35.76	36.40	35.59	36.32	453,769	+1.67(+4.81%)
Jul 15, 2022	36.02	36.02	34.22	34.65	511,775	-0.32(-0.92%)
Jul 14, 2022	34.59	35.19	34.18	34.97	293,552	-1.04(-2.88%)
Jul 13, 2022	35.33	36.53	35.06	36.01	519,316	+0.32(+0.91%)
Jul 12, 2022	37.13	37.33	35.36	35.69	646,718	-2.45(-6.42%)
Jul 11, 2022	38.09	38.45	37.42	38.14	242,563	-0.54(-1.39%)
Jul 08, 2022	39.51	39.51	38.18	38.68	347,225	-0.27(-0.70%)
Jul 07, 2022	38.24	39.08	38.07	38.95	530,653	+1.86(+5.02%)
Jul 06, 2022	37.26	38.84	36.10	37.09	368,180	-0.74(-1.97%)
Jul 05, 2022	37.90	38.02	36.44	37.84	669,210	-1.17(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.