Indicators

Idacorp Inc (NY: IDA )

95.61 +0.68 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.40	20.53	20.33	20.43	255,089	+0.02(+0.10%)
Jul 28, 2005	20.42	20.49	20.14	20.41	312,050	+0.08(+0.38%)
Jul 27, 2005	20.30	20.39	20.14	20.33	228,765	+0.07(+0.32%)
Jul 26, 2005	20.27	20.46	20.17	20.27	169,495	+0.05(+0.26%)
Jul 25, 2005	20.41	20.51	20.16	20.21	167,340	-0.20(-0.99%)
Jul 22, 2005	20.02	20.42	19.95	20.42	297,117	+0.43(+2.14%)
Jul 21, 2005	20.46	20.46	19.91	19.99	383,173	-0.44(-2.16%)
Jul 20, 2005	20.23	20.46	20.15	20.43	203,363	+0.13(+0.64%)
Jul 19, 2005	20.37	20.39	20.12	20.30	168,417	-0.03(-0.13%)
Jul 18, 2005	20.29	20.40	20.26	20.33	131,162	-0.01(-0.03%)
Jul 15, 2005	20.30	20.40	20.23	20.33	256,937	-0.06(-0.32%)
Jul 14, 2005	20.75	20.75	20.31	20.40	308,509	-0.25(-1.23%)
Jul 13, 2005	20.66	20.77	20.53	20.65	256,475	-0.07(-0.34%)
Jul 12, 2005	20.77	20.82	20.56	20.72	262,941	-0.07(-0.31%)
Jul 11, 2005	20.46	20.79	20.30	20.79	262,941	+0.36(+1.75%)
Jul 08, 2005	20.13	20.50	20.10	20.43	213,216	+0.30(+1.48%)
Jul 07, 2005	19.83	20.20	19.83	20.13	209,367	+0.03(+0.16%)
Jul 06, 2005	20.34	20.46	20.07	20.10	265,712	-0.32(-1.59%)
Jul 05, 2005	20.18	20.43	20.10	20.42	380,248	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.