Indicators

Idacorp Inc (NY: IDA )

94.14 -1.47 (-1.54%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.21	64.95	63.92	64.51	262,409	+0.30(+0.46%)
Jul 28, 2016	64.10	64.52	63.52	64.21	274,152	+0.51(+0.80%)
Jul 27, 2016	64.38	64.44	63.19	63.70	309,375	-0.81(-1.26%)
Jul 26, 2016	64.94	65.06	64.31	64.51	220,305	-0.39(-0.60%)
Jul 25, 2016	64.95	65.26	64.53	64.91	200,489	-0.19(-0.29%)
Jul 22, 2016	63.99	65.34	63.99	65.10	201,345	+0.93(+1.45%)
Jul 21, 2016	63.72	64.24	63.25	64.16	189,194	+0.42(+0.66%)
Jul 20, 2016	64.16	64.19	63.72	63.74	245,008	-0.40(-0.62%)
Jul 19, 2016	64.17	64.28	63.83	64.14	258,745	+0.10(+0.16%)
Jul 18, 2016	64.14	64.58	64.00	64.04	312,287	-0.18(-0.29%)
Jul 15, 2016	64.35	64.76	63.71	64.22	289,624	-0.06(-0.10%)
Jul 14, 2016	64.39	64.82	64.14	64.28	565,430	-0.64(-0.98%)
Jul 13, 2016	64.87	65.08	64.60	64.92	315,376	+0.38(+0.59%)
Jul 12, 2016	64.56	64.87	64.30	64.54	535,254	-0.33(-0.50%)
Jul 11, 2016	64.67	64.96	63.64	64.87	460,311	-0.01(-0.01%)
Jul 08, 2016	64.11	64.96	64.26	64.87	384,945	+0.61(+0.96%)
Jul 07, 2016	65.02	65.02	63.99	64.26	522,483	-1.06(-1.62%)
Jul 06, 2016	65.25	65.66	64.74	65.32	348,564	+0.00(+0.00%)
Jul 05, 2016	65.00	65.42	64.68	65.32	399,384	+0.34(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.