Indicators

Idacorp Inc (NY: IDA )

94.93 -2.19 (-2.25%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	99.61	99.79	98.67	99.37	357,371	+0.35(+0.35%)
Jul 28, 2023	98.19	99.09	97.37	99.02	505,942	+0.94(+0.96%)
Jul 27, 2023	100.82	101.28	97.70	98.09	372,795	-3.26(-3.21%)
Jul 26, 2023	101.42	102.76	100.91	101.34	184,090	-0.19(-0.19%)
Jul 25, 2023	101.95	102.43	101.47	101.53	174,918	-0.73(-0.72%)
Jul 24, 2023	102.51	102.76	101.37	102.27	160,981	-0.18(-0.18%)
Jul 21, 2023	101.85	102.51	101.25	102.45	188,884	+1.08(+1.07%)
Jul 20, 2023	99.67	101.42	99.04	101.37	161,865	+2.19(+2.21%)
Jul 19, 2023	98.85	99.95	98.54	99.18	313,185	+0.80(+0.82%)
Jul 18, 2023	100.00	100.38	97.80	98.38	215,137	-1.19(-1.19%)
Jul 17, 2023	99.98	100.12	98.65	99.56	211,612	-0.51(-0.51%)
Jul 14, 2023	100.23	100.80	99.56	100.08	286,296	-0.47(-0.47%)
Jul 13, 2023	100.44	100.94	100.03	100.55	270,901	-0.15(-0.15%)
Jul 12, 2023	99.60	101.03	99.27	100.70	289,107	+1.36(+1.37%)
Jul 11, 2023	99.31	99.52	98.38	99.34	285,732	+0.01(+0.01%)
Jul 10, 2023	99.71	100.92	99.08	99.33	197,504	-0.71(-0.71%)
Jul 07, 2023	99.82	100.78	99.25	100.04	334,667	-0.23(-0.23%)
Jul 06, 2023	99.86	100.49	98.95	100.27	197,802	-0.33(-0.33%)
Jul 05, 2023	99.48	101.66	99.18	100.60	265,312	+1.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.