Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.38	14.53	14.35	14.50	1,671,495	+0.11(+0.76%)
Jul 28, 2005	14.37	14.50	14.31	14.39	804,579	+0.03(+0.22%)
Jul 27, 2005	14.35	14.39	14.25	14.36	1,182,320	+0.01(+0.05%)
Jul 26, 2005	14.35	14.47	14.29	14.35	1,258,280	-0.02(-0.11%)
Jul 25, 2005	14.65	14.67	14.32	14.37	1,077,185	-0.33(-2.28%)
Jul 22, 2005	14.58	14.71	14.53	14.71	1,089,524	+0.08(+0.53%)
Jul 21, 2005	14.78	14.87	14.50	14.63	1,296,838	-0.20(-1.36%)
Jul 20, 2005	14.71	14.90	14.58	14.83	1,593,736	+0.12(+0.85%)
Jul 19, 2005	14.63	14.78	14.54	14.71	2,990,825	-0.10(-0.68%)
Jul 18, 2005	15.02	15.02	14.71	14.81	2,571,313	-0.34(-2.26%)
Jul 15, 2005	14.78	15.49	14.78	15.15	5,462,016	+0.74(+5.13%)
Jul 14, 2005	14.33	14.53	14.33	14.41	1,193,631	+0.16(+1.09%)
Jul 13, 2005	14.16	14.28	14.12	14.25	637,108	+0.09(+0.66%)
Jul 12, 2005	14.13	14.29	14.11	14.16	1,244,785	+0.02(+0.11%)
Jul 11, 2005	14.28	14.53	14.12	14.14	1,321,644	-0.06(-0.44%)
Jul 08, 2005	14.02	14.28	13.97	14.21	1,331,412	+0.19(+1.33%)
Jul 07, 2005	13.75	14.02	13.63	14.02	1,042,611	+0.13(+0.95%)
Jul 06, 2005	13.77	14.00	13.77	13.89	1,005,724	+0.10(+0.73%)
Jul 05, 2005	13.79	13.87	13.74	13.79	1,002,254	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.