Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	54.35	54.54	53.42	53.69	6,333,390	-0.61(-1.12%)
Jul 28, 2023	53.52	54.39	53.45	54.30	3,981,543	+0.91(+1.70%)
Jul 27, 2023	53.38	53.68	52.92	53.39	4,754,721	+0.36(+0.67%)
Jul 26, 2023	52.31	53.35	52.24	53.04	3,096,234	+0.78(+1.49%)
Jul 25, 2023	51.71	52.29	51.49	52.26	2,689,227	+0.73(+1.42%)
Jul 24, 2023	50.91	51.75	50.85	51.52	2,771,629	+0.78(+1.54%)
Jul 21, 2023	50.78	51.00	50.45	50.74	2,031,829	+0.15(+0.30%)
Jul 20, 2023	50.71	50.71	50.22	50.59	2,420,834	+0.22(+0.44%)
Jul 19, 2023	50.10	50.81	50.03	50.37	3,532,519	+0.75(+1.51%)
Jul 18, 2023	50.07	50.57	49.33	49.62	2,450,971	-0.38(-0.75%)
Jul 17, 2023	50.11	50.29	49.53	49.99	2,315,153	-0.43(-0.86%)
Jul 14, 2023	50.98	50.98	50.31	50.42	2,068,963	-0.62(-1.21%)
Jul 13, 2023	50.30	51.22	50.30	51.04	2,493,900	+0.76(+1.51%)
Jul 12, 2023	50.17	50.40	49.63	50.28	2,601,833	+0.49(+0.99%)
Jul 11, 2023	49.33	49.80	49.22	49.79	2,770,849	+0.74(+1.51%)
Jul 10, 2023	49.85	49.97	48.86	49.05	3,450,759	-0.83(-1.66%)
Jul 07, 2023	50.08	50.53	49.63	49.88	3,482,582	-0.33(-0.65%)
Jul 06, 2023	49.52	50.54	49.23	50.20	3,506,726	+0.21(+0.42%)
Jul 05, 2023	49.63	50.21	49.41	49.99	2,860,023	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.