Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.40 -0.36 (-3.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.15	13.15	13.05	13.08	43,323	+0.11(+0.85%)
Jul 28, 2016	12.96	13.00	12.88	12.97	91,518	-0.07(-0.54%)
Jul 27, 2016	12.91	13.05	12.86	13.04	286,094	+0.38(+2.96%)
Jul 26, 2016	12.64	12.84	12.55	12.66	84,219	-0.25(-1.90%)
Jul 25, 2016	12.99	13.00	12.89	12.91	28,975	-0.06(-0.46%)
Jul 22, 2016	12.84	12.98	12.81	12.97	66,881	-0.23(-1.74%)
Jul 21, 2016	13.38	13.46	13.11	13.20	110,702	+0.05(+0.38%)
Jul 20, 2016	13.10	13.20	13.10	13.15	38,163	-0.10(-0.75%)
Jul 19, 2016	13.23	13.25	13.18	13.25	143,989	-0.32(-2.36%)
Jul 18, 2016	13.43	13.60	13.39	13.57	183,157	-0.02(-0.15%)
Jul 15, 2016	13.43	13.62	13.28	13.59	77,138	-1.14(-7.77%)
Jul 14, 2016	14.67	14.77	14.55	14.73	31,591	+0.16(+1.13%)
Jul 13, 2016	14.49	14.62	14.47	14.57	79,354	+0.27(+1.89%)
Jul 12, 2016	14.60	14.60	14.27	14.30	220,480	+0.03(+0.18%)
Jul 11, 2016	14.32	14.34	14.25	14.28	29,954	+0.14(+0.99%)
Jul 08, 2016		14.20	14.07	14.13	26,246	+0.04(+0.32%)
Jul 07, 2016	14.23	14.30	14.03	14.09	31,936	+0.04(+0.32%)
Jul 05, 2016	14.20	14.20	14.02	14.04	16,940	-0.64(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.